24H 最高$0.1282
24H 最低$0.125
今日开盘$0.1275
24H 成交量$5.95万
流通市值$7,285.42万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01557 | $327.95万 | $1.08亿 | 0.31% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.33万 | $709.72万 | -1.79% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.77万 | — | -0.95% |
| 635 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $9.04万 | $7,550.27万 | -1.61% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7102 | $0.7147 | $0.6916 | $278.35万 | $5.80亿 | 1.68% |
| 548 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.73万 | $395.65万 | -1.40% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004516 | $0.00004567 | $0.00004462 | $61.28万 | $2.47亿 | 0.42% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 345 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $42.28万 | $1.22亿 | 0.25% |
| 387 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $35.80万 | $3,088.51万 | -7.26% |
| 276 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00464 | $57.78万 | $5,270.27万 | -0.85% |
| 312 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $50.07万 | $1,240.70万 | -3.93% |
| 169 |
0G0G
|
$0.1971 | $0.2098 | $0.1953 | $125.66万 | $1.22亿 | -1.84% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.06万 | $2,173.96万 | 1.08% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 305 |
ZBTZEROBASE
|
$0.0714 | $0.0724 | $0.0706 | $50.98万 | $2,289.16万 | -1.38% |
| 78 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $484.19万 | $14.43亿 | -0.12% |
| 389 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $35.63万 | $1,636.12万 | 2.43% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Solana - 比特币行情
Starknet - 以太坊ETH价格
MegaETH - 加密货币行情
瑞波币 - 以太坊ETH价格
MarsCoin - 比特币行情
达世币 - 币种排行
莱特币 - 以太坊ETH价格
Chainlink - 比特币
比特现金 - BTC行情
Blur - 币种排行
United Stables - 数字货币市值
比特币
Artificial Inu - 比特币行情
Avalanche - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pepe - 币种排行
比特现金 - 加密货币行情
比特币 - BTC行情
Internet - 数字货币市值
Bittensor - 以太坊ETH价格
币安币 - 以太坊ETH价格
Internet - 比特币行情
First Digital - 比特币行情
达世币 - 比特币
Official Trump - 数字货币市值
Pepe - 币种排行
USDC - 比特币行情
Bubblemaps - 以太坊ETH价格
Gram - BTC行情
Ripple USD - 比特币
瑞波币 - BTC行情
Bittensor - 比特币
USD1 - 加密货币行情
Bittensor - 比特币行情
PAX Gold - 数字货币市值
RWUSD - 数字货币市值
Bubblemaps - 币种排行
Katana - 比特币
Aerodrome - 加密货币行情