24H 最高$0.01825
24H 最低$0.01664
今日开盘$0.0168
24H 成交量$31.67万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $338.58万 | $1.08亿 | 1.27% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.50万 | $709.72万 | 1.82% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.17万 | — | -3.86% |
| 595 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $12.35万 | $7,550.27万 | 0.19% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6931 | $0.714 | $0.6638 | $300.61万 | $5.80亿 | 3.43% |
| 544 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.81万 | $395.65万 | 2.49% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.60万 | $2.47亿 | 1.66% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 257 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $67.04万 | $1.22亿 | 0.99% |
| 311 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $51.24万 | $3,088.51万 | 0.00% |
| 217 |
TThreshold Network
|
$0.00477 | $0.00492 | $0.00466 | $83.82万 | $5,270.27万 | 0.00% |
| 225 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $80.01万 | $1,240.70万 | 6.17% |
| 165 |
0G0G
|
$0.2044 | $0.2098 | $0.194 | $126.23万 | $1.22亿 | 2.56% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.84万 | $2,173.96万 | 1.74% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 259 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.34万 | $2,289.16万 | 1.13% |
| 84 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.55 | $416.03万 | $14.43亿 | 0.39% |
| 421 |
CHRChromia
|
$0.01787 | $0.01825 | $0.01664 | $31.67万 | $1,636.12万 | 6.37% |
相关站点
共 40 个
Osmosis - 比特币
Gitcoin - 以太坊ETH价格
牛来 - 比特币
Uniswap - 以太坊ETH价格
Tutorial - 比特币行情
BFUSD - 比特币
USD.AI - 数字货币市值
Ripple USD - 数字货币市值
Ripple USD - 比特币
NFP - 比特币行情
First Digital - 币种排行
Ondo - 以太坊ETH价格
Ondo - 比特币
Haedal - 币种排行
Arbitrum - 数字货币市值
Synapse - 数字货币市值
Celestia - 以太坊ETH价格
Quant - 以太坊ETH价格
Ethena - 比特币行情
Quant - BTC行情
Bittensor - 币种排行
Official Trump - 币种排行
Celestia - 比特币
Synapse - 比特币
Artificial - 以太坊ETH价格
Tutorial - 币种排行
Avalanche - 比特币
Haedal - 以太坊ETH价格
Gram - 数字货币市值
NEAR Protocol - 比特币
Nillion - 币种排行
PAX Gold - BTC行情
LayerZero - 加密货币行情
Hedera - BTC行情
Haedal - 数字货币市值
Tutorial - 币种排行
Chainlink - 比特币
Sui - BTC行情
Haedal - 数字货币市值
Brevis - 数字货币市值