24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01602 | $0.01631 | $0.01557 | $329.28万 | $1.08亿 | 1.07% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.43万 | $709.72万 | -0.90% |
| 689 |
CRMBCRMB
|
$240.14 | $244.37 | $236.47 | $1.78万 | — | -1.39% |
| 633 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $9.33万 | $7,550.27万 | -1.52% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7077 | $0.7147 | $0.6916 | $279.61万 | $5.80亿 | 1.59% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.74万 | $395.65万 | -1.41% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $61.84万 | $2.47亿 | 0.42% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 345 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $42.50万 | $1.22亿 | 0.33% |
| 387 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $36.01万 | $3,088.51万 | -6.40% |
| 277 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00464 | $57.96万 | $5,270.27万 | -0.64% |
| 311 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $50.08万 | $1,240.70万 | -3.94% |
| 169 |
0G0G
|
$0.1969 | $0.2098 | $0.1953 | $126.72万 | $1.22亿 | -1.50% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.12万 | $2,173.96万 | 1.30% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 302 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0706 | $51.68万 | $2,289.16万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.55 | $484.11万 | $14.43亿 | 0.31% |
| 388 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $35.95万 | $1,636.12万 | 3.77% |
相关站点
共 40 个
Injective - 数字货币市值
Vana - 以太坊ETH价格
Quant - 比特币行情
Ondo - 比特币行情
Hyperliquid - 加密货币行情
Aave - 比特币行情
Tokamak - 数字货币市值
Blur - 比特币
Artificial - 加密货币行情
Plasma - 币种排行
Blur - 加密货币行情
Celestia - 加密货币行情
狗币 - 比特币行情
Blur - 比特币
United Stables - 比特币
Official Trump - 币种排行
United Stables - 比特币
达世币 - BTC行情
United Stables - 数字货币市值
恒星币 - 数字货币市值
Nillion - 数字货币市值
Optimism - 比特币
以太坊 - BTC行情
Zama - 以太坊ETH价格
Hyperliquid - 币种排行
Nillion - 数字货币市值
Katana - 比特币行情
United Stables - 加密货币行情
Huma Finance - BTC行情
Aave - 比特币行情
Bubblemaps - 比特币行情
RWUSD - 币种排行
大零币 - 加密货币行情
StraitsX XUSD - 币种排行
MyShell - 币种排行
Worldcoin - 比特币
Zama - 币种排行
Worldcoin - 币种排行
Initia - 数字货币市值
Pump.fun - 比特币