24H 最高$1.28
24H 最低$1.20
今日开盘$1.228
24H 成交量$110.85万
流通市值$2,965.05万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01566 | $0.01672 | $0.01522 | $348.63万 | $1.10亿 | 0.32% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.96万 | $713.41万 | -1.59% |
| 685 |
CRMBCRMB
|
$230.23 | $244.37 | $225.61 | $3.13万 | — | -3.17% |
| 581 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $15.61万 | $7,525.56万 | -0.91% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 136 |
AEROAerodrome Finance
|
$0.6859 | $0.7162 | $0.666 | $197.08万 | $5.67亿 | -1.93% |
| 499 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $23.66万 | $403.05万 | -1.41% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $76.96万 | $2.51亿 | -0.44% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 254 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $72.23万 | $1.25亿 | 0.74% |
| 186 |
EULEuler
|
$1.219 | $1.28 | $1.20 | $110.85万 | $2,965.05万 | -0.73% |
| 109 |
TThreshold Network
|
$0.00482 | $0.0053 | $0.00459 | $268.97万 | $5,266.71万 | 2.55% |
| 446 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.60万 | $1,273.24万 | -2.66% |
| 152 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $161.18万 | $1.21亿 | -7.92% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.91万 | $2,217.23万 | -1.50% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 271 |
ZBTZEROBASE
|
$0.0703 | $0.0719 | $0.0695 | $68.12万 | $2,346.83万 | -1.54% |
| 81 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $474.25万 | $14.79亿 | 0.47% |
| 538 |
CHRChromia
|
$0.01746 | $0.01841 | $0.01701 | $19.34万 | $1,733.98万 | -3.64% |
相关站点
共 40 个
Celestia - 加密货币行情
Celestia - BTC行情
Solana - 数字货币市值
Gitcoin - 数字货币市值
Aptos - 加密货币行情
MarsCoin - BTC行情
比特现金 - 以太坊ETH价格
牛来 - 比特币行情
Pudgy Penguins - BTC行情
Shiba Inu - 以太坊ETH价格
Plasma - 比特币
Avalanche - BTC行情
Tether Gold - 以太坊ETH价格
Quant - 币种排行
Ondo - 加密货币行情
Solana - BTC行情
牛来 - 以太坊ETH价格
BFUSD - 币种排行
Aster - 比特币行情
Quant - 比特币行情
NEAR Protocol - 加密货币行情
NFP - 加密货币行情
Celestia - 比特币行情
Uniswap - 加密货币行情
Quant - 币种排行
Hedera - 比特币行情
Gram - 加密货币行情
Tether Gold - BTC行情
NFP - 比特币
Filecoin - 加密货币行情
Pepe - 数字货币市值
MegaETH - 数字货币市值
狗币 - BTC行情
Gitcoin - 以太坊ETH价格
Celo - 币种排行
Injective - 加密货币行情
Chainlink - BTC行情
Tokamak - 加密货币行情
Sui - 数字货币市值
艾达币 - 比特币