24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01581 | $0.01631 | $0.01554 | $340.85万 | $1.08亿 | 0.06% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.82万 | $709.72万 | 1.83% |
| 684 |
CRMBCRMB
|
$239.23 | $248.33 | $238.30 | $2.20万 | — | -3.65% |
| 601 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.83万 | $7,550.27万 | 0.48% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6971 | $0.714 | $0.6638 | $298.85万 | $5.80亿 | 4.76% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.54万 | $395.65万 | 2.14% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.0000455 | $0.00004393 | $52.59万 | $2.47亿 | 1.35% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 267 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.51万 | $1.22亿 | 0.75% |
| 320 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $47.99万 | $3,088.51万 | -0.32% |
| 251 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $72.06万 | $5,270.27万 | -2.29% |
| 236 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.60万 | $1,240.70万 | 4.15% |
| 165 |
0G0G
|
$0.2042 | $0.2098 | $0.194 | $128.42万 | $1.22亿 | 2.98% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.78万 | $2,173.96万 | 1.52% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 259 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $66.47万 | $2,289.16万 | 1.57% |
| 82 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $420.85万 | $14.43亿 | -0.23% |
| 423 |
CHRChromia
|
$0.01778 | $0.01825 | $0.01664 | $31.54万 | $1,636.12万 | 6.09% |
相关站点
共 40 个
Ether.fi - BTC行情
Haedal - 数字货币市值
MegaETH - 比特币行情
大零币 - 比特币
Zama - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Plasma - 加密货币行情
Celestia - 币种排行
莱特币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Official Trump - 数字货币市值
StraitsX XUSD - BTC行情
以太坊 - 以太坊ETH价格
Animecoin - 数字货币市值
PAX Gold - 比特币
Tokamak - 数字货币市值
Pump.fun - 币种排行
Zama - BTC行情
Starknet - 数字货币市值
Haedal - 数字货币市值
Aptos - 币种排行
MegaETH - 币种排行
Plume - 加密货币行情
NFP - 以太坊ETH价格
Quant - 加密货币行情
Tutorial - 数字货币市值
LayerZero - 数字货币市值
Tokamak - 币种排行
牛来 - 币种排行
Plume - 比特币
Aave - 加密货币行情
Tether Gold - 数字货币市值
艾达币 - 加密货币行情
USDC - 币种排行
Aster - BTC行情
Aster - 比特币行情
Aster - BTC行情
LayerZero - BTC行情
Artificial - 比特币行情
Avalanche - BTC行情