24H 最高$244.37
24H 最低$225.61
今日开盘$237.87
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$8.64)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01585 | $0.01672 | $0.01522 | $350.02万 | $1.10亿 | 0.83% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $18.00万 | $713.41万 | -1.60% |
| 685 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.14万 | — | -3.63% |
| 583 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $15.53万 | $7,525.56万 | -0.82% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 136 |
AEROAerodrome Finance
|
$0.6871 | $0.7162 | $0.666 | $198.63万 | $5.67亿 | -1.59% |
| 500 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.73万 | $403.05万 | -1.77% |
| 237 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.000046 | $0.0000444 | $76.80万 | $2.51亿 | -0.44% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 253 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.36万 | $1.25亿 | 0.82% |
| 186 |
EULEuler
|
$1.223 | $1.28 | $1.20 | $110.99万 | $2,965.05万 | -0.81% |
| 109 |
TThreshold Network
|
$0.00485 | $0.0053 | $0.00459 | $271.48万 | $5,266.71万 | 3.19% |
| 445 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $29.74万 | $1,273.24万 | -2.31% |
| 150 |
0G0G
|
$0.1843 | $0.203 | $0.1788 | $165.58万 | $1.21亿 | -7.11% |
| 601 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.11万 | $2,217.23万 | -1.71% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.54万 | $2,346.83万 | -1.82% |
| 82 |
ICPInternet Computer
|
$2.593 | $2.69 | $2.52 | $462.82万 | $14.79亿 | 0.93% |
| 538 |
CHRChromia
|
$0.01751 | $0.01841 | $0.01701 | $19.39万 | $1,733.98万 | -3.42% |
相关站点
共 40 个
Pump.fun - 比特币行情
狗币 - 加密货币行情
Uniswap - 币种排行
Ripple USD - BTC行情
NFP - 加密货币行情
Hedera - BTC行情
Internet - 币种排行
莱特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
恒星币 - 数字货币市值
Plume - BTC行情
Artificial Inu - BTC行情
Artificial Inu - 加密货币行情
Pump.fun - BTC行情
Optimism - 数字货币市值
Quant - 数字货币市值
Arbitrum - BTC行情
Sei - 数字货币市值
United Stables - 加密货币行情
Pepe - BTC行情
MarsCoin - 加密货币行情
Official Trump - 币种排行
PAX Gold - BTC行情
Filecoin - 比特币行情
Celestia - 比特币行情
Pepe - 以太坊ETH价格
Ether.fi - 比特币
Ripple USD - 比特币行情
Worldcoin - 加密货币行情
Starknet - 币种排行
USD1 - 币种排行
Blur - 比特币行情
Pump.fun - 加密货币行情
恒星币 - 比特币行情
BFUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Nillion - BTC行情
Official Trump - 比特币行情
波场 - 币种排行
Celo - 比特币行情