24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$7.98万
流通市值—
24H 涨跌额($1.15)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.01602 | $0.01672 | $0.01557 | $328.89万 | $1.10亿 | -0.25% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $12.08万 | $713.41万 | -1.34% |
| 687 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.14万 | — | -3.52% |
| 604 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,060.00 | $12.66万 | $7,525.56万 | -1.32% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6869 | $0.7162 | $0.6869 | $242.30万 | $5.67亿 | -1.48% |
| 531 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $403.05万 | -0.35% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.000046 | $0.00004462 | $63.85万 | $2.51亿 | 0.80% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 275 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1206 | $62.93万 | $1.25亿 | 1.31% |
| 353 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $43.56万 | $2,965.05万 | -2.06% |
| 284 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $58.54万 | $5,266.71万 | -2.10% |
| 372 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $39.38万 | $1,273.24万 | -3.09% |
| 194 |
0G0G
|
$0.1949 | $0.2098 | $0.1923 | $108.00万 | $1.21亿 | -2.01% |
| 623 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00463 | $10.85万 | $2,217.23万 | 1.51% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 307 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $53.57万 | $2,346.83万 | -0.56% |
| 77 |
ICPInternet Computer
|
$2.628 | $2.69 | $2.55 | $487.86万 | $14.79亿 | 1.47% |
| 474 |
CHRChromia
|
$0.01768 | $0.01853 | $0.01768 | $24.28万 | $1,733.98万 | -0.84% |
相关站点
共 40 个
Katana - 数字货币市值
Ethena - BTC行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币
Uniswap - 比特币
Injective - 比特币
Artificial Inu - 数字货币市值
莱特币 - BTC行情
MarsCoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Solana - 币种排行
RWUSD - 数字货币市值
NFP - 加密货币行情
Worldcoin - 加密货币行情
Sui - 数字货币市值
以太坊 - 币种排行
Chainlink - 加密货币行情
Pudgy Penguins - BTC行情
Injective - 比特币行情
Optimism - 数字货币市值
Quant - BTC行情
Caldera - 加密货币行情
StraitsX XUSD - 币种排行
Plasma - 比特币行情
Initia - 币种排行
Plume - 比特币行情
比特现金 - 数字货币市值
Bittensor - BTC行情
LayerZero - 加密货币行情
Initia - 币种排行
波场 - 比特币
Caldera - 比特币
Hedera - BTC行情
Filecoin - 加密货币行情
Ondo - 币种排行
Hedera - 加密货币行情
Huma Finance - 加密货币行情
以太坊 - 比特币行情
Bittensor - 数字货币市值
Chainlink - 数字货币市值