24H 最高$0.292
24H 最低$0.28
今日开盘$0.285
24H 成交量$16.04万
流通市值$395.65万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01571 | $0.01631 | $0.01557 | $328.37万 | $1.08亿 | -1.07% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.71万 | $709.72万 | -1.35% |
| 689 |
CRMBCRMB
|
$242.12 | $244.46 | $236.47 | $1.86万 | — | -0.48% |
| 630 |
YFIyearn.finance
|
$2071 | $2,133.00 | $2,060.00 | $9.71万 | $7,550.27万 | -1.38% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6986 | $0.7147 | $0.6854 | $284.50万 | $5.80亿 | 1.44% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.04万 | $395.65万 | -1.75% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004481 | $0.00004567 | $0.00004459 | $62.20万 | $2.47亿 | 0.07% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 335 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1206 | $44.40万 | $1.22亿 | -0.08% |
| 371 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $38.10万 | $3,088.51万 | -5.89% |
| 274 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.61万 | $5,270.27万 | -1.48% |
| 276 |
ROBOFabric Protocol
|
$0.00556 | $0.00599 | $0.00553 | $60.30万 | $1,240.70万 | -7.02% |
| 162 |
0G0G
|
$0.1956 | $0.2098 | $0.1953 | $134.07万 | $1.22亿 | -1.86% |
| 634 |
WAXPWAX
|
$0.00466 | $0.00478 | $0.00459 | $9.49万 | $2,173.96万 | 0.87% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 303 |
ZBTZEROBASE
|
$0.0709 | $0.0725 | $0.0706 | $52.32万 | $2,289.16万 | -1.39% |
| 80 |
ICPInternet Computer
|
$2.554 | $2.63 | $2.55 | $483.27万 | $14.43亿 | -1.01% |
| 390 |
CHRChromia
|
$0.01803 | $0.01853 | $0.01725 | $35.82万 | $1,636.12万 | 4.04% |
相关站点
共 40 个
Plasma - 比特币行情
Haedal - 加密货币行情
Blur - 比特币
United Stables - 比特币
Pudgy Penguins - 币种排行
Caldera - 比特币行情
莱特币 - 以太坊ETH价格
比特现金 - 币种排行
Gitcoin - BTC行情
牛来 - 比特币
Huma Finance - 以太坊ETH价格
Aster - 加密货币行情
Arbitrum - 比特币
莱特币 - BTC行情
Optimism - 比特币
Artificial Inu - 比特币行情
Starknet - 以太坊ETH价格
Aster - 数字货币市值
Internet - BTC行情
波场 - 以太坊ETH价格
Quant - 比特币行情
Initia - BTC行情
Caldera - BTC行情
USD.AI - BTC行情
Plasma - 币种排行
Pepe - 加密货币行情
LayerZero - 比特币
Official Trump - 币种排行
Vana - 加密货币行情
USDC - BTC行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Injective - 以太坊ETH价格
Quant - BTC行情
Aerodrome - 比特币行情
LayerZero - 数字货币市值
Starknet - 比特币行情
Tutorial - 以太坊ETH价格
Optimism - 加密货币行情
Solana - 比特币行情