24H 最高$0.448
24H 最低$0.424
今日开盘$0.447
24H 成交量$14.99万
流通市值$713.41万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01543 | $0.01672 | $0.01522 | $345.30万 | $1.10亿 | -4.10% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.448 | $0.424 | $14.99万 | $713.41万 | -4.25% |
| 684 |
CRMBCRMB
|
$231.85 | $244.37 | $225.61 | $3.24万 | — | -3.04% |
| 582 |
YFIyearn.finance
|
$2054 | $2,129.00 | $2,036.00 | $15.86万 | $7,525.56万 | -2.98% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 140 |
AEROAerodrome Finance
|
$0.6767 | $0.7162 | $0.666 | $195.32万 | $5.67亿 | -4.46% |
| 533 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.01万 | $403.05万 | -3.14% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004485 | $0.000046 | $0.0000444 | $75.18万 | $2.51亿 | -1.32% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 258 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1191 | $72.97万 | $1.25亿 | -1.79% |
| 197 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $101.59万 | $2,965.05万 | -0.72% |
| 141 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $191.87万 | $5,266.71万 | 0.63% |
| 392 |
ROBOFabric Protocol
|
$0.00545 | $0.00579 | $0.00536 | $37.61万 | $1,273.24万 | -5.71% |
| 187 |
0G0G
|
$0.1822 | $0.2045 | $0.1819 | $113.51万 | $1.21亿 | -10.47% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.51万 | $2,217.23万 | -3.38% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 274 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0696 | $69.45万 | $2,346.83万 | -2.10% |
| 79 |
ICPInternet Computer
|
$2.561 | $2.69 | $2.52 | $524.74万 | $14.79亿 | -2.03% |
| 510 |
CHRChromia
|
$0.01717 | $0.01849 | $0.01701 | $21.74万 | $1,733.98万 | -6.33% |
相关站点
共 40 个
Chainlink - 比特币行情
恒星币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Injective - BTC行情
Shiba Inu - 数字货币市值
Tokamak - 币种排行
Zama - 数字货币市值
Katana - 比特币行情
Chainlink - 数字货币市值
Hyperliquid - 加密货币行情
Shiba Inu - 比特币行情
Blur - 比特币行情
QQQB - 数字货币市值
Tether Gold - 数字货币市值
Aster - 加密货币行情
Optimism - 比特币
Polkadot - BTC行情
Ether.fi - 加密货币行情
Tutorial - 比特币
Solana - 比特币
Plume - 比特币行情
狗币 - 币种排行
Hyperliquid - BTC行情
United Stables - 比特币
Aave - BTC行情
Pudgy Penguins - BTC行情
Quant - 比特币
Falcon Finance - 加密货币行情
Starknet - 币种排行
狗币 - BTC行情
QQQB - 以太坊ETH价格
Aave - 以太坊ETH价格
LayerZero - 比特币行情
Uniswap - 比特币
Gram - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pepe - 币种排行
Nillion - 加密货币行情
Internet - 数字货币市值
Ether.fi - BTC行情