24H 最高$0.444
24H 最低$0.384
今日开盘$0.429
24H 成交量$37.01万
流通市值$708.01万
24H 涨跌额(-$0.03)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.0141 | $0.01615 | $0.01366 | $542.32万 | $1.09亿 | -8.62% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $37.01万 | $708.01万 | -6.29% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.11万 | — | -0.69% |
| 390 |
YFIyearn.finance
|
$1776 | $2,115.00 | $1,690.00 | $59.40万 | $7,550.93万 | -13.03% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6143 | $0.7118 | $0.6031 | $469.03万 | $5.72亿 | -7.98% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.28万 | $399.36万 | -5.02% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000426 | $0.00004583 | $0.00003921 | $250.25万 | $2.51亿 | -4.55% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 171 |
APEApeCoin
|
$0.1081 | $0.1267 | $0.1056 | $218.25万 | $1.25亿 | -9.69% |
| 225 |
EULEuler
|
$1.014 | $1.28 | $0.968 | $148.80万 | $2,988.74万 | -18.55% |
| 128 |
TThreshold Network
|
$0.00436 | $0.0053 | $0.0043 | $364.12万 | $5,307.98万 | -7.23% |
| 321 |
ROBOFabric Protocol
|
$0.00491 | $0.0058 | $0.00463 | $78.64万 | $1,257.30万 | -9.74% |
| 147 |
0G0G
|
$0.1694 | $0.1925 | $0.1629 | $270.46万 | $1.17亿 | -9.61% |
| 563 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $26.14万 | $2,178.91万 | -6.81% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 239 |
ZBTZEROBASE
|
$0.0663 | $0.0718 | $0.0647 | $129.59万 | $2,337.22万 | -5.69% |
| 76 |
ICPInternet Computer
|
$2.437 | $2.64 | $2.27 | $947.79万 | $14.65亿 | -4.39% |
| 472 |
CHRChromia
|
$0.01538 | $0.01806 | $0.01495 | $41.78万 | $1,744.00万 | -10.27% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
POL - 比特币行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - BTC行情
Tether Gold - 比特币行情
波场 - 加密货币行情
狗币 - 比特币行情
PAX Gold - 比特币
Avalanche - 比特币行情
Caldera - 数字货币市值
Initia - 比特币行情
Bubblemaps - 比特币行情
达世币 - BTC行情
Nillion - 以太坊ETH价格
Uniswap - 以太坊ETH价格
以太坊 - BTC行情
Initia - 币种排行
Gram - 币种排行
THORChain - BTC行情
Ethena USDe - 加密货币行情
NEAR Protocol - BTC行情
Pendle - BTC行情
Bubblemaps - 数字货币市值
以太坊 - 数字货币市值
Official Trump - 数字货币市值
Plasma - 数字货币市值
Raydium - 币种排行
PancakeSwap - 比特币
NEAR Protocol - 数字货币市值
艾达币 - 数字货币市值
Sui - 数字货币市值
Internet - 比特币
Celo - 以太坊ETH价格
Ethena USDe - 币种排行
Particle - 比特币行情
World Liberty - 加密货币行情
Ether.fi - 加密货币行情
Polkadot - 比特币
波场 - 比特币行情
Injective - 比特币