24H 最高$0.7147
24H 最低$0.6638
今日开盘$0.6732
24H 成交量$324.05万
流通市值$5.80亿
24H 涨跌额($0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01606 | $0.01631 | $0.01554 | $344.15万 | $1.08亿 | 2.16% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.73万 | $709.72万 | 2.29% |
| 684 |
CRMBCRMB
|
$238.86 | $247.78 | $238.09 | $2.06万 | — | -2.95% |
| 616 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.76万 | $7,550.27万 | 1.20% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7067 | $0.7147 | $0.6638 | $324.05万 | $5.80亿 | 4.98% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.06万 | $395.65万 | 1.77% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004538 | $0.00004552 | $0.00004393 | $51.49万 | $2.47亿 | 1.91% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 276 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $58.69万 | $1.22亿 | 2.16% |
| 329 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $45.64万 | $3,088.51万 | 0.24% |
| 260 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $66.69万 | $5,270.27万 | -0.21% |
| 231 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $79.44万 | $1,240.70万 | 4.51% |
| 172 |
0G0G
|
$0.2025 | $0.2098 | $0.194 | $126.88万 | $1.22亿 | 3.11% |
| 626 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $10.21万 | $2,173.96万 | 3.51% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 271 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $62.02万 | $2,289.16万 | 1.99% |
| 81 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $435.68万 | $14.43亿 | 0.93% |
| 400 |
CHRChromia
|
$0.0184 | $0.01853 | $0.01664 | $35.08万 | $1,636.12万 | 9.01% |
相关站点
共 40 个
Gitcoin - 比特币
Plume - 比特币行情
Huma Finance - BTC行情
Vana - 比特币行情
BFUSD - 比特币行情
StraitsX XUSD - 加密货币行情
Avalanche - 比特币
Nillion - BTC行情
Lorenzo - 比特币
Nillion - 比特币
Zama - 币种排行
Haedal - 数字货币市值
以太坊 - 比特币行情
Bubblemaps - 以太坊ETH价格
Solana - 比特币
Tutorial - 加密货币行情
Filecoin - 比特币行情
牛来 - BTC行情
USDC - BTC行情
Plasma - 以太坊ETH价格
United Stables - 数字货币市值
Sui - BTC行情
Bubblemaps - 比特币行情
Filecoin - BTC行情
Filecoin - 数字货币市值
Aave - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Quant - 数字货币市值
LayerZero - BTC行情
Caldera - 比特币
Aave - 币种排行
PancakeSwap - BTC行情
比特币 - 数字货币市值
Avalanche - 以太坊ETH价格
LayerZero - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aptos - 加密货币行情
Filecoin - BTC行情
LayerZero - 比特币行情
Nillion - 加密货币行情