24H 最高$0.1048
24H 最低$0.0953
今日开盘$0.1025
24H 成交量$22.66万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PLUMEPlume
|
$0.01485 | $0.01623 | $0.01439 | $436.89万 | $1.09亿 | -8.28% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.444 | $0.408 | $30.60万 | $708.01万 | -7.45% |
| 693 |
CRMBCRMB
|
$229.74 | $233.88 | $225.55 | $2.17万 | — | -0.44% |
| 546 |
YFIyearn.finance
|
$1928 | $2,115.00 | $1,915.00 | $25.60万 | $7,550.93万 | -8.19% |
| 485 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6206 | $0.7118 | $0.6206 | $365.69万 | $5.72亿 | -11.00% |
| 505 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.264 | $32.19万 | $399.36万 | -8.01% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004262 | $0.00004583 | $0.00004154 | $162.73万 | $2.51亿 | -6.45% |
| 516 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 456 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 224 |
APEApeCoin
|
$0.1128 | $0.1267 | $0.1121 | $113.27万 | $1.25亿 | -9.76% |
| 207 |
EULEuler
|
$1.12 | $1.28 | $1.12 | $128.37万 | $2,988.74万 | -9.46% |
| 122 |
TThreshold Network
|
$0.00447 | $0.0053 | $0.00444 | $342.09万 | $5,307.98万 | -5.70% |
| 349 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00483 | $61.42万 | $1,257.30万 | -12.94% |
| 144 |
0G0G
|
$0.1715 | $0.1977 | $0.1689 | $256.45万 | $1.17亿 | -13.17% |
| 556 |
WAXPWAX
|
$0.00431 | $0.00472 | $0.0043 | $23.64万 | $2,178.91万 | -8.49% |
| 637 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 248 |
ZBTZEROBASE
|
$0.067 | $0.0719 | $0.067 | $101.32万 | $2,337.22万 | -6.56% |
| 74 |
ICPInternet Computer
|
$2.406 | $2.65 | $2.36 | $782.61万 | $14.65亿 | -9.14% |
| 521 |
CHRChromia
|
$0.01593 | $0.01806 | $0.0158 | $30.07万 | $1,744.00万 | -10.76% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Filecoin - 加密货币行情
艾达币 - 以太坊ETH价格
EUR - 币种排行
Nillion - 比特币行情
达世币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
World Liberty - 比特币
牛来 - 比特币
Starknet - BTC行情
Ethena - 币种排行
United Stables - 币种排行
波场 - 币种排行
Hedera - 比特币
Hedera - BTC行情
Ondo - 数字货币市值
Optimism - 比特币行情
比特现金 - BTC行情
应用链 - BTC行情
Optimism - 以太坊ETH价格
First Digital - 比特币
StraitsX XUSD - 数字货币市值
Solana - 币种排行
Hyperliquid - 币种排行
Polkadot - 以太坊ETH价格
莱特币 - 比特币行情
Internet - 加密货币行情
大零币 - 以太坊ETH价格
Virtuals - BTC行情
Celestia - 币种排行
Zama - 比特币行情
Katana - 比特币
币安币 - 以太坊ETH价格
Chainlink - 比特币
USD1 - 币种排行
PancakeSwap - 数字货币市值
Hyperliquid - 比特币行情
Virtuals - 币种排行
以太坊 - 币种排行
THORChain - 币种排行