24H 最高$0.0445
24H 最低$0.0405
今日开盘$0.0433
24H 成交量$57.67万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $345.62万 | $1.10亿 | -3.58% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.55万 | $713.41万 | -2.47% |
| 685 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.24万 | — | -3.00% |
| 575 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $16.34万 | $7,525.56万 | -2.22% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 139 |
AEROAerodrome Finance
|
$0.6866 | $0.7162 | $0.666 | $189.18万 | $5.67亿 | -2.24% |
| 522 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.16万 | $403.05万 | -3.82% |
| 242 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.000046 | $0.0000444 | $76.88万 | $2.51亿 | -0.99% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 263 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $71.58万 | $1.25亿 | -1.06% |
| 192 |
EULEuler
|
$1.262 | $1.28 | $1.20 | $107.40万 | $2,965.05万 | 1.53% |
| 114 |
TThreshold Network
|
$0.00485 | $0.0053 | $0.00459 | $255.18万 | $5,266.71万 | 3.63% |
| 422 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $33.31万 | $1,273.24万 | -4.01% |
| 173 |
0G0G
|
$0.1809 | $0.2045 | $0.1805 | $135.99万 | $1.21亿 | -10.80% |
| 602 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -2.54% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $71.18万 | $2,346.83万 | -2.24% |
| 77 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $520.01万 | $14.79亿 | -0.96% |
| 529 |
CHRChromia
|
$0.01735 | $0.01848 | $0.01701 | $20.57万 | $1,733.98万 | -5.55% |
相关站点
共 40 个
Tokamak - 比特币行情
Artificial Inu - 加密货币行情
First Digital - 加密货币行情
Artificial Inu - 以太坊ETH价格
Filecoin - 比特币行情
Pump.fun - 数字货币市值
Quant - 数字货币市值
Gram - BTC行情
MarsCoin - 加密货币行情
StraitsX XUSD - 币种排行
Ripple USD - 加密货币行情
Optimism - 数字货币市值
Polkadot - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ether.fi - 比特币
Solana - 币种排行
Ethena - BTC行情
Arbitrum - 加密货币行情
Official Trump - 加密货币行情
Aptos - 比特币
Zama - 加密货币行情
币安币 - 加密货币行情
NFP - BTC行情
Ethena - BTC行情
USD1 - BTC行情
Nillion - 比特币行情
RWUSD - 加密货币行情
MarsCoin - 比特币行情
Aave - 比特币行情
恒星币 - 加密货币行情
Celo - BTC行情
MarsCoin - 比特币行情
恒星币 - 比特币
Sui - 数字货币市值
Raydium - 加密货币行情
Aster - 币种排行
USD1 - 以太坊ETH价格
PAX Gold - 加密货币行情
Ether.fi - 比特币