24H 最高$2.98
24H 最低$2.73
今日开盘$2.949
24H 成交量$8.96万
流通市值$5,006.45万
24H 涨跌额(-$0.19)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.0148 | $0.01652 | $0.01439 | $397.23万 | $1.09亿 | -9.59% |
| 539 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.446 | $0.408 | $25.04万 | $708.01万 | -7.45% |
| 691 |
CRMBCRMB
|
$229.74 | $233.88 | $225.55 | $2.62万 | — | 0.76% |
| 561 |
YFIyearn.finance
|
$1951 | $2,116.00 | $1,915.00 | $21.07万 | $7,550.93万 | -7.36% |
| 461 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
AEROAerodrome Finance
|
$0.6502 | $0.7118 | $0.641 | $272.70万 | $5.72亿 | -7.18% |
| 534 |
CITYManchester City Fan Token
|
$0.273 | $0.289 | $0.27 | $26.03万 | $399.36万 | -4.88% |
| 196 |
LUNCTerra Luna Classic
|
$0.00004242 | $0.00004584 | $0.00004154 | $132.41万 | $2.51亿 | -6.83% |
| 494 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 434 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 235 |
APEApeCoin
|
$0.1134 | $0.1271 | $0.1121 | $94.34万 | $1.25亿 | -9.64% |
| 206 |
EULEuler
|
$1.141 | $1.28 | $1.13 | $118.58万 | $2,988.74万 | -8.21% |
| 116 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $330.47万 | $5,307.98万 | -4.81% |
| 357 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00483 | $52.46万 | $1,257.30万 | -12.28% |
| 136 |
0G0G
|
$0.1714 | $0.2009 | $0.1689 | $235.56万 | $1.17亿 | -13.74% |
| 568 |
WAXPWAX
|
$0.00435 | $0.00476 | $0.00435 | $20.45万 | $2,178.91万 | -8.23% |
| 626 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 263 |
ZBTZEROBASE
|
$0.0682 | $0.0719 | $0.0676 | $83.05万 | $2,337.22万 | -4.62% |
| 75 |
ICPInternet Computer
|
$2.394 | $2.67 | $2.36 | $683.23万 | $14.65亿 | -9.42% |
| 536 |
CHRChromia
|
$0.01616 | $0.01818 | $0.01602 | $25.66万 | $1,744.00万 | -10.47% |
相关站点
共 40 个
Pump.fun - BTC行情
Internet - 比特币
以太坊 - 比特币行情
狗币 - 以太坊ETH价格
Solana - 比特币
Polkadot - 数字货币市值
Filecoin - 比特币行情
Sei - 比特币
Bubblemaps - 比特币
RWUSD - 加密货币行情
LayerZero - 以太坊ETH价格
Nillion - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pepe - 数字货币市值
Chainlink - 以太坊ETH价格
NEAR Protocol - BTC行情
Hedera - 以太坊ETH价格
Official Trump - 数字货币市值
NEAR Protocol - 数字货币市值
Starknet - 比特币
PancakeSwap - BTC行情
Pepe - 比特币行情
Aptos - 比特币
POL - 币种排行
USD.AI - 比特币
Caldera - 数字货币市值
大零币 - 数字货币市值
瑞波币 - 比特币行情
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
Sei - 比特币
Polkadot - 比特币
USD.AI - 以太坊ETH价格
Artificial Inu - 币种排行
World Liberty - 数字货币市值
World Liberty - 币种排行
比特现金 - 数字货币市值
USD1 - 比特币行情
USD1 - 数字货币市值
Bubblemaps - 比特币