24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2806
24H 成交量$23.69万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01557 | $327.11万 | $1.09亿 | 0.38% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.63万 | $706.52万 | -0.68% |
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.74万 | — | -0.85% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.38万 | $7,445.81万 | -1.10% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $238.46万 | $5.82亿 | -0.88% |
| 544 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.58万 | $393.94万 | -1.05% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004512 | $0.00004567 | $0.00004462 | $60.41万 | $2.48亿 | 0.85% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 349 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1206 | $41.74万 | $1.23亿 | 0.99% |
| 390 |
EULEuler
|
$1.212 | $1.28 | $1.21 | $34.56万 | $2,923.84万 | -4.72% |
| 275 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.38万 | $5,180.29万 | -1.69% |
| 351 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $41.48万 | $1,245.71万 | -3.11% |
| 169 |
0G0G
|
$0.1942 | $0.2098 | $0.1938 | $122.49万 | $1.20亿 | -3.48% |
| 633 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.92万 | $2,202.26万 | 1.51% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 316 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $49.17万 | $2,327.09万 | -0.98% |
| 78 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $465.14万 | $14.45亿 | 0.39% |
| 458 |
CHRChromia
|
$0.0181 | $0.01853 | $0.01741 | $24.89万 | $1,761.87万 | 3.96% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Pump.fun - 加密货币行情
Huma Finance - 币种排行
PAX Gold - BTC行情
Bittensor - 以太坊ETH价格
Blur - BTC行情
Injective - 比特币
QQQB - 加密货币行情
Aster - 币种排行
波场 - 比特币
Uniswap - BTC行情
Midnight - BTC行情
USDC - 加密货币行情
USD1 - 加密货币行情
RWUSD - 比特币行情
Plume - 数字货币市值
Hyperliquid - 比特币
Polkadot - 数字货币市值
牛来 - 数字货币市值
Ondo - 以太坊ETH价格
Solv Protocol - 币种排行
牛来 - 加密货币行情
Pepe - 以太坊ETH价格
达世币 - 比特币
恒星币 - 数字货币市值
RWUSD - 比特币
Huma Finance - 比特币行情
Pepe - 数字货币市值
EUR - 以太坊ETH价格
Tokamak - 比特币行情
Pudgy Penguins - 比特币行情
Ethena - 数字货币市值
Pump.fun - 数字货币市值
Initia - 以太坊ETH价格
Celo - 数字货币市值
Aster - 比特币
RWUSD - 比特币行情
Hedera - 加密货币行情
Aster - BTC行情
Haedal - 比特币