24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01559 | $332.69万 | $1.08亿 | -0.32% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.438 | $8.91万 | $709.72万 | 0.91% |
| 685 |
CRMBCRMB
|
$237.41 | $247.78 | $236.47 | $2.26万 | — | -3.32% |
| 632 |
YFIyearn.finance
|
$2090 | $2,133.00 | $2,086.00 | $9.28万 | $7,550.27万 | -1.00% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7018 | $0.7147 | $0.6819 | $303.83万 | $5.80亿 | 2.74% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.39万 | $395.65万 | 1.43% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.00004567 | $0.00004444 | $50.38万 | $2.47亿 | 1.68% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 319 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1197 | $47.43万 | $1.22亿 | 0.99% |
| 353 |
EULEuler
|
$1.23 | $1.31 | $1.23 | $40.83万 | $3,088.51万 | -2.46% |
| 268 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00467 | $63.79万 | $5,270.27万 | 0.64% |
| 229 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00564 | $80.53万 | $1,240.70万 | -0.35% |
| 169 |
0G0G
|
$0.2011 | $0.2098 | $0.1958 | $126.82万 | $1.22亿 | 1.67% |
| 635 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $9.10万 | $2,173.96万 | 2.17% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 291 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0711 | $56.15万 | $2,289.16万 | 0.42% |
| 81 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $440.14万 | $14.43亿 | -0.12% |
| 385 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.51万 | $1,636.12万 | 6.83% |
相关站点
共 40 个
Tutorial - 比特币
BFUSD - BTC行情
Pump.fun - 以太坊ETH价格
Ethena - 加密货币行情
Solana - 加密货币行情
Plume - 数字货币市值
Gitcoin - 比特币行情
Aster - 比特币行情
Aster - 加密货币行情
MarsCoin - 比特币行情
Tether Gold - 数字货币市值
Avalanche - 加密货币行情
PAX Gold - 比特币行情
StraitsX XUSD - BTC行情
USD.AI - 数字货币市值
USDC - BTC行情
NFP - 数字货币市值
Initia - BTC行情
Injective - 比特币行情
Plasma - BTC行情
Tokamak - 币种排行
USDC - 币种排行
瑞波币 - 加密货币行情
狗币 - 比特币
MarsCoin - 币种排行
Vana - 比特币行情
United Stables - BTC行情
比特现金 - BTC行情
恒星币 - BTC行情
USD1 - 比特币行情
大零币 - 以太坊ETH价格
Aptos - 币种排行
MegaETH - 币种排行
Aave - 加密货币行情
EUR - 数字货币市值
USDC - BTC行情
莱特币 - 加密货币行情
USD.AI - 比特币行情
Tutorial - 比特币行情
Haedal - BTC行情