24H 最高$0.4455
24H 最低$0.4075
今日开盘$0.4419
24H 成交量$2,992.82万
流通市值$16.31亿
24H 涨跌额(-$0.03)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PLUMEPlume
|
$0.0152 | $0.01652 | $0.01504 | $320.63万 | $1.09亿 | -7.43% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.446 | $0.424 | $17.95万 | $708.01万 | -3.60% |
| 690 |
CRMBCRMB
|
$230.17 | $233.88 | $225.55 | $2.85万 | — | 0.24% |
| 603 |
YFIyearn.finance
|
$2045 | $2,118.00 | $2,035.00 | $14.66万 | $7,550.93万 | -3.17% |
| 420 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6699 | $0.7118 | $0.666 | $233.11万 | $5.72亿 | -4.72% |
| 509 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.276 | $24.59万 | $399.36万 | -2.44% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.00004584 | $0.0000444 | $84.46万 | $2.51亿 | -2.28% |
| 456 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 392 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 283 |
APEApeCoin
|
$0.1211 | $0.1271 | $0.1191 | $65.15万 | $1.25亿 | -4.04% |
| 200 |
EULEuler
|
$1.217 | $1.28 | $1.20 | $107.01万 | $2,988.74万 | -2.48% |
| 109 |
TThreshold Network
|
$0.00468 | $0.0053 | $0.00459 | $315.90万 | $5,307.98万 | -2.50% |
| 442 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00532 | $32.87万 | $1,257.30万 | -5.78% |
| 138 |
0G0G
|
$0.181 | $0.2009 | $0.1784 | $208.62万 | $1.17亿 | -9.73% |
| 581 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.43万 | $2,178.91万 | -4.22% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 286 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $64.28万 | $2,337.22万 | -1.82% |
| 85 |
ICPInternet Computer
|
$2.519 | $2.67 | $2.49 | $474.35万 | $14.65亿 | -4.76% |
| 539 |
CHRChromia
|
$0.01705 | $0.01818 | $0.01697 | $21.20万 | $1,744.00万 | -6.11% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
Pyth Network - 数字货币市值
Celo - 比特币行情
Initia - 加密货币行情
LITEB - 加密货币行情
PAX Gold - 币种排行
USD.AI - 比特币
Caldera - 加密货币行情
牛来 - 数字货币市值
Haedal - 数字货币市值
大零币 - 加密货币行情
Official Trump - 数字货币市值
Gitcoin - 币种排行
达世币 - BTC行情
Starknet - 比特币
Worldcoin - 加密货币行情
Blur - 数字货币市值
Artificial - BTC行情
Plasma - 比特币行情
艾达币 - 数字货币市值
Starknet - 数字货币市值
Aave - 比特币
瑞波币 - BTC行情
Blur - 加密货币行情
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
Katana - 加密货币行情
NEAR Protocol - 币种排行
POL - 数字货币市值
应用链 - 比特币
Celo - 比特币
LayerZero - BTC行情
波场 - 比特币行情
波场 - 加密货币行情
Celestia - 比特币
Gitcoin - 比特币
EUR - 以太坊ETH价格
Artificial Inu - BTC行情
POL - 比特币
Arbitrum - BTC行情