24H 最高$7.29
24H 最低$6.08
今日开盘$6.14
24H 成交量$69.31万
流通市值—
24H 涨跌额($0.92)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.01544 | $0.01672 | $0.01531 | $332.27万 | $1.10亿 | -4.04% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.87万 | $713.41万 | -4.24% |
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
| 582 |
YFIyearn.finance
|
$2048 | $2,133.00 | $2,039.00 | $15.16万 | $7,525.56万 | -3.71% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.667 | $0.7162 | $0.6664 | $240.93万 | $5.67亿 | -4.86% |
| 526 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.70万 | $403.05万 | -2.08% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004456 | $0.000046 | $0.0000444 | $72.05万 | $2.51亿 | -1.55% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 270 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $68.98万 | $1.25亿 | -2.36% |
| 303 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $56.93万 | $2,965.05万 | -1.28% |
| 308 |
TThreshold Network
|
$0.00464 | $0.00483 | $0.00459 | $56.07万 | $5,266.71万 | -3.73% |
| 369 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.32万 | $1,273.24万 | -6.64% |
| 197 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.24万 | $1.21亿 | -7.79% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -3.19% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 290 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $62.09万 | $2,346.83万 | -1.67% |
| 75 |
ICPInternet Computer
|
$2.544 | $2.69 | $2.52 | $549.83万 | $14.79亿 | -2.45% |
| 474 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01711 | $25.80万 | $1,733.98万 | -4.19% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Artificial - BTC行情
QQQB - 币种排行
波场 - 比特币行情
Ethena - 比特币行情
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币
Internet - 加密货币行情
Tutorial - 加密货币行情
以太坊 - BTC行情
Shiba Inu - 比特币
Tutorial - 币种排行
Initia - 数字货币市值
Avalanche - 以太坊ETH价格
Pump.fun - 比特币
USDC - 以太坊ETH价格
Blur - 比特币
MegaETH - 比特币行情
Aave - 比特币
Raydium - 币种排行
Pepe - 加密货币行情
EUR - 比特币
Uniswap - 以太坊ETH价格
Haedal - 以太坊ETH价格
Optimism - 币种排行
艾达币 - 以太坊ETH价格
Arbitrum - 币种排行
Ethena - 比特币行情
以太坊 - 数字货币市值
Tether Gold - BTC行情
Optimism - BTC行情
Worldcoin - 加密货币行情
Bubblemaps - BTC行情
USDC - 以太坊ETH价格
波场 - 加密货币行情
Lorenzo - 币种排行
MegaETH - 比特币行情
First Digital - 币种排行
Midnight - 以太坊ETH价格
Optimism - 数字货币市值