24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01567 | $0.01672 | $0.01522 | $348.30万 | $1.10亿 | -0.26% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.448 | $0.424 | $18.02万 | $713.41万 | -2.05% |
| 685 |
CRMBCRMB
|
$230.23 | $244.37 | $225.61 | $3.12万 | — | -3.22% |
| 582 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.54万 | $7,525.56万 | -1.25% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 136 |
AEROAerodrome Finance
|
$0.6856 | $0.7162 | $0.666 | $199.35万 | $5.67亿 | -1.97% |
| 498 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $23.69万 | $403.05万 | -1.41% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.000046 | $0.0000444 | $76.79万 | $2.51亿 | -0.60% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 255 |
APEApeCoin
|
$0.1225 | $0.1276 | $0.1191 | $72.16万 | $1.25亿 | 0.66% |
| 186 |
EULEuler
|
$1.224 | $1.28 | $1.20 | $110.81万 | $2,965.05万 | -0.65% |
| 109 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $269.65万 | $5,266.71万 | 2.98% |
| 445 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $29.70万 | $1,273.24万 | -2.48% |
| 150 |
0G0G
|
$0.1835 | $0.203 | $0.1788 | $163.59万 | $1.21亿 | -7.74% |
| 601 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.91万 | $2,217.23万 | -1.71% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 271 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.01万 | $2,346.83万 | -1.68% |
| 81 |
ICPInternet Computer
|
$2.584 | $2.69 | $2.52 | $474.03万 | $14.79亿 | 0.47% |
| 538 |
CHRChromia
|
$0.01745 | $0.01841 | $0.01701 | $19.37万 | $1,733.98万 | -3.96% |
相关站点
共 40 个
Injective - 加密货币行情
恒星币 - 比特币行情
NFP - 比特币
Katana - 比特币行情
Celo - 加密货币行情
Hyperliquid - 数字货币市值
波场 - 数字货币市值
Chainlink - 比特币行情
USD1 - 比特币行情
Pudgy Penguins - BTC行情
Hyperliquid - 比特币行情
Raydium - 比特币
Ethena - 数字货币市值
Katana - 以太坊ETH价格
Tokamak - 数字货币市值
USD1 - 比特币
Shiba Inu - 以太坊ETH价格
Blur - 数字货币市值
BFUSD - 加密货币行情
Shiba Inu - 加密货币行情
瑞波币 - 比特币
Starknet - 数字货币市值
Sui - BTC行情
Aster - 比特币
Chainlink - 比特币行情
Haedal - BTC行情
USDC - 加密货币行情
Uniswap - 比特币
Caldera - 以太坊ETH价格
Aptos - 比特币
Injective - 加密货币行情
Blur - 比特币
Ether.fi - 加密货币行情
Hyperliquid - 币种排行
Optimism - 以太坊ETH价格
恒星币 - 比特币
Falcon Finance - 比特币
USDC - 比特币行情
Tether Gold - 以太坊ETH价格
LITEB - 币种排行