24H 最高$149.24
24H 最低$141.35
今日开盘$146.68
24H 成交量$6.41万
流通市值—
24H 涨跌额(-$5.33)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $343.77万 | $1.09亿 | 2.27% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.49万 | $706.52万 | -0.67% |
| 687 |
CRMBCRMB
|
$228.65 | $244.37 | $225.61 | $3.03万 | — | -4.89% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.47% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.698 | $0.7162 | $0.692 | $241.86万 | $5.82亿 | 0.37% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $393.94万 | 0.35% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $65.95万 | $2.48亿 | 1.31% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 277 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1206 | $64.77万 | $1.23亿 | 2.29% |
| 354 |
EULEuler
|
$1.233 | $1.28 | $1.20 | $43.13万 | $2,923.84万 | -2.61% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.92万 | $5,180.29万 | -0.84% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.65万 | $1,245.71万 | -0.70% |
| 200 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $106.12万 | $1.20亿 | -1.94% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.43万 | $2,202.26万 | 2.38% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 306 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.95万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $467.34万 | $14.45亿 | 2.36% |
| 481 |
CHRChromia
|
$0.01785 | $0.01853 | $0.01772 | $23.16万 | $1,761.87万 | 0.39% |
相关站点
共 40 个
Artificial Inu - 比特币
比特现金 - 数字货币市值
Zama - 比特币行情
Aave - 比特币
MegaETH - 比特币
Pump.fun - BTC行情
Huma Finance - 币种排行
Shiba Inu - 币种排行
Celo - 数字货币市值
Shiba Inu - BTC行情
First Digital - 数字货币市值
Worldcoin - 数字货币市值
Tether Gold - 数字货币市值
比特现金 - 比特币行情
瑞波币 - BTC行情
Injective - 币种排行
QQQB - 以太坊ETH价格
Midnight - 比特币
PAX Gold - 币种排行
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币行情
Bubblemaps - 数字货币市值
Shiba Inu - 以太坊ETH价格
Tutorial - 比特币
MegaETH - 比特币
比特现金 - 加密货币行情
Bittensor - 比特币
United Stables - 比特币行情
LayerZero - 加密货币行情
Haedal - 以太坊ETH价格
Quant - 比特币行情
Ripple USD - 加密货币行情
NFP - BTC行情
PAX Gold - 比特币
Celo - 以太坊ETH价格
恒星币 - 加密货币行情
USDC - 币种排行
Internet - 币种排行
币安币 - 以太坊ETH价格
Tether Gold - 数字货币市值