24H 最高$0.891
24H 最低$0.834
今日开盘$0.848
24H 成交量$60.36万
流通市值$2,652.50万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.0158 | $0.01672 | $0.01522 | $359.61万 | $1.10亿 | 0.32% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.448 | $0.424 | $17.73万 | $713.41万 | 0.00% |
| 688 |
CRMBCRMB
|
$229.76 | $243.23 | $225.55 | $3.13万 | — | -4.87% |
| 595 |
YFIyearn.finance
|
$2082 | $2,129.00 | $2,036.00 | $14.76万 | $7,525.56万 | 0.29% |
| 410 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6978 | $0.7162 | $0.666 | $231.81万 | $5.67亿 | -0.27% |
| 497 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $24.51万 | $403.05万 | 0.71% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004539 | $0.000046 | $0.0000444 | $72.45万 | $2.51亿 | 1.20% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 245 |
APEApeCoin
|
$0.1243 | $0.1276 | $0.1191 | $75.87万 | $1.25亿 | 1.97% |
| 190 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $109.03万 | $2,965.05万 | 2.39% |
| 108 |
TThreshold Network
|
$0.00475 | $0.0053 | $0.00459 | $299.05万 | $5,266.71万 | 2.15% |
| 475 |
ROBOFabric Protocol
|
$0.00554 | $0.00577 | $0.00536 | $27.41万 | $1,273.24万 | -0.54% |
| 146 |
0G0G
|
$0.1846 | $0.203 | $0.1788 | $175.85万 | $1.21亿 | -5.72% |
| 590 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $15.05万 | $2,217.23万 | -1.50% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 269 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $66.57万 | $2,346.83万 | -0.70% |
| 85 |
ICPInternet Computer
|
$2.602 | $2.69 | $2.52 | $441.96万 | $14.79亿 | 1.40% |
| 540 |
CHRChromia
|
$0.01775 | $0.01841 | $0.01701 | $19.35万 | $1,733.98万 | -1.50% |
相关站点
共 40 个
狗币 - 比特币行情
Pyth Network - 以太坊ETH价格
NFP - 比特币行情
Uniswap - 以太坊ETH价格
Haedal - 以太坊ETH价格
USDC - 加密货币行情
Solana - 币种排行
比特现金 - 加密货币行情
Celo - BTC行情
StraitsX XUSD - 比特币
Midnight - 以太坊ETH价格
Haedal - BTC行情
Hyperliquid - 比特币
Particle - 加密货币行情
PAX Gold - BTC行情
Injective - 币种排行
MarsCoin - BTC行情
Ether.fi - 币种排行
Official Trump - 比特币行情
Starknet - 以太坊ETH价格
EUR - 加密货币行情
EUR - 数字货币市值
Avalanche - 以太坊ETH价格
波场 - 比特币
Falcon Finance - 加密货币行情
Bubblemaps - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Midnight - BTC行情
Artificial Inu - BTC行情
NFP - 比特币行情
PAX Gold - 以太坊ETH价格
Avalanche - 加密货币行情
莱特币 - BTC行情
Gitcoin - 加密货币行情
波场 - BTC行情
First Digital - 币种排行
Initia - 比特币
以太坊 - 加密货币行情
恒星币 - 比特币行情
Filecoin - 比特币行情