24H 最高$7.35
24H 最低$6.91
今日开盘$7.207
24H 成交量$2,521.22万
流通市值$45.41亿
24H 涨跌额(-$0.20)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01527 | $0.01672 | $0.01522 | $343.43万 | $1.10亿 | -4.92% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.448 | $0.424 | $14.72万 | $713.41万 | -4.92% |
| 684 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.26万 | — | -2.57% |
| 581 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.76万 | $7,525.56万 | -3.26% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 136 |
AEROAerodrome Finance
|
$0.6707 | $0.7162 | $0.666 | $199.31万 | $5.67亿 | -5.27% |
| 529 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.31万 | $403.05万 | -3.14% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004462 | $0.000046 | $0.0000444 | $74.28万 | $2.51亿 | -1.65% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 259 |
APEApeCoin
|
$0.1196 | $0.1276 | $0.1191 | $72.58万 | $1.25亿 | -2.53% |
| 202 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $99.78万 | $2,965.05万 | -1.29% |
| 143 |
TThreshold Network
|
$0.0048 | $0.0053 | $0.00459 | $176.75万 | $5,266.71万 | 1.48% |
| 389 |
ROBOFabric Protocol
|
$0.00537 | $0.00579 | $0.00536 | $37.92万 | $1,273.24万 | -6.93% |
| 189 |
0G0G
|
$0.1821 | $0.2045 | $0.1819 | $111.30万 | $1.21亿 | -10.12% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.19万 | $2,217.23万 | -3.81% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 277 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.01万 | $2,346.83万 | -2.24% |
| 79 |
ICPInternet Computer
|
$2.541 | $2.69 | $2.52 | $522.40万 | $14.79亿 | -2.64% |
| 509 |
CHRChromia
|
$0.01705 | $0.01849 | $0.01701 | $22.16万 | $1,733.98万 | -6.88% |
相关站点
共 40 个
United Stables - BTC行情
Official Trump - 比特币
Tutorial - 数字货币市值
Tutorial - 币种排行
Caldera - 以太坊ETH价格
Zama - 数字货币市值
Polkadot - 比特币
Ripple USD - 以太坊ETH价格
Solana - BTC行情
NEAR Protocol - 加密货币行情
Filecoin - 比特币
Falcon Finance - 以太坊ETH价格
Ethena - 数字货币市值
Artificial - BTC行情
Raydium - 数字货币市值
币安币 - 加密货币行情
Polkadot - 以太坊ETH价格
Bubblemaps - 币种排行
达世币 - 比特币
Artificial - 比特币行情
Internet - 数字货币市值
Arbitrum - 比特币行情
RWUSD - 币种排行
莱特币 - 数字货币市值
MarsCoin - 币种排行
Hedera - BTC行情
莱特币 - BTC行情
Optimism - 币种排行
Tutorial - 币种排行
Katana - 币种排行
United Stables - 数字货币市值
Pump.fun - 数字货币市值
Bubblemaps - 加密货币行情
Uniswap - 加密货币行情
比特现金 - 币种排行
Avalanche - 以太坊ETH价格
Ether.fi - BTC行情
Chainlink - BTC行情
NEAR Protocol - BTC行情
Pump.fun - BTC行情