24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.01412 | $0.01615 | $0.01366 | $542.28万 | $1.09亿 | -8.31% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $37.10万 | $708.01万 | -6.51% |
| 695 |
CRMBCRMB
|
$229.49 | $233.88 | $225.55 | $2.11万 | — | -0.88% |
| 389 |
YFIyearn.finance
|
$1766 | $2,115.00 | $1,690.00 | $60.01万 | $7,550.93万 | -13.35% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6123 | $0.7118 | $0.6031 | $469.26万 | $5.72亿 | -8.16% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.48万 | $399.36万 | -5.69% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004249 | $0.00004583 | $0.00003921 | $250.50万 | $2.51亿 | -4.56% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 169 |
APEApeCoin
|
$0.1081 | $0.1267 | $0.1056 | $218.93万 | $1.25亿 | -9.54% |
| 226 |
EULEuler
|
$1.023 | $1.28 | $0.968 | $148.02万 | $2,988.74万 | -18.03% |
| 128 |
TThreshold Network
|
$0.00419 | $0.0053 | $0.00413 | $377.57万 | $5,307.98万 | -10.28% |
| 320 |
ROBOFabric Protocol
|
$0.0049 | $0.0058 | $0.00463 | $77.82万 | $1,257.30万 | -9.43% |
| 147 |
0G0G
|
$0.1695 | $0.1925 | $0.1629 | $270.54万 | $1.17亿 | -9.36% |
| 561 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.28万 | $2,178.91万 | -7.24% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.0663 | $0.0718 | $0.0647 | $130.53万 | $2,337.22万 | -5.56% |
| 76 |
ICPInternet Computer
|
$2.425 | $2.64 | $2.27 | $959.73万 | $14.65亿 | -4.49% |
| 474 |
CHRChromia
|
$0.01541 | $0.01806 | $0.01495 | $41.63万 | $1,744.00万 | -9.67% |
相关站点
共 40 个
Official Trump - BTC行情
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
Arbitrum - 加密货币行情
USD1 - 比特币
Gram - 比特币
Initia - 比特币行情
恒星币 - 币种排行
PAX Gold - BTC行情
Aave - 比特币行情
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
THORChain - 比特币行情
BFUSD - 比特币行情
Bittensor - 比特币
Filecoin - 比特币
Hedera - 比特币行情
THORChain - 加密货币行情
USDC - BTC行情
Avalanche - 以太坊ETH价格
Particle - 以太坊ETH价格
Ondo - 比特币行情
Gitcoin - 以太坊ETH价格
Horizen - 数字货币市值
恒星币 - 比特币行情
Artificial Inu - BTC行情
Gitcoin - BTC行情
Injective - 币种排行
Gram - 加密货币行情
Celo - 数字货币市值
Sei - 加密货币行情
Horizen - 比特币
Filecoin - 以太坊ETH价格
艾达币 - 数字货币市值
牛来 - 以太坊ETH价格
USD1 - 加密货币行情
达世币 - 加密货币行情
PancakeSwap - 比特币
Bittensor - 加密货币行情
Pyth Network - 币种排行