24H 最高$0.3319
24H 最低$0.3293
今日开盘$0.3302
24H 成交量$2,432.76万
流通市值$314.71亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PLUMEPlume
|
$0.01565 | $0.01672 | $0.01522 | $337.79万 | $1.09亿 | -3.10% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $18.67万 | $708.01万 | -0.46% |
| 687 |
CRMBCRMB
|
$231.89 | $243.23 | $225.55 | $3.32万 | — | -4.13% |
| 598 |
YFIyearn.finance
|
$2078 | $2,129.00 | $2,036.00 | $14.91万 | $7,550.93万 | 0.05% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 125 |
AEROAerodrome Finance
|
$0.6866 | $0.7139 | $0.666 | $242.43万 | $5.72亿 | -2.19% |
| 495 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.50万 | $399.36万 | 0.00% |
| 230 |
LUNCTerra Luna Classic
|
$0.00004515 | $0.000046 | $0.0000444 | $84.13万 | $2.51亿 | -0.09% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 384 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 273 |
APEApeCoin
|
$0.1234 | $0.1276 | $0.1191 | $69.27万 | $1.25亿 | 0.90% |
| 189 |
EULEuler
|
$1.247 | $1.28 | $1.20 | $109.48万 | $2,988.74万 | 3.14% |
| 109 |
TThreshold Network
|
$0.00471 | $0.0053 | $0.00459 | $311.29万 | $5,307.98万 | 0.86% |
| 437 |
ROBOFabric Protocol
|
$0.00561 | $0.0058 | $0.00536 | $32.49万 | $1,257.30万 | 0.00% |
| 143 |
0G0G
|
$0.1838 | $0.203 | $0.1788 | $192.27万 | $1.17亿 | -5.55% |
| 582 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $16.41万 | $2,178.91万 | -1.49% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 287 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $63.27万 | $2,337.22万 | -0.14% |
| 85 |
ICPInternet Computer
|
$2.576 | $2.69 | $2.52 | $458.54万 | $14.65亿 | -0.69% |
| 553 |
CHRChromia
|
$0.01761 | $0.01841 | $0.01701 | $19.63万 | $1,744.00万 | -2.55% |
相关站点
共 40 个
Gitcoin - 币种排行
Raydium - 币种排行
波场 - 比特币行情
比特币 - 以太坊ETH价格
United Stables - 数字货币市值
Solana - 数字货币市值
Ethena - 加密货币行情
LayerZero - 比特币行情
Solana - 数字货币市值
PancakeSwap - 以太坊ETH价格
Caldera - 币种排行
Internet - 币种排行
Bonk - 数字货币市值
Bubblemaps - 以太坊ETH价格
PancakeSwap - 币种排行
Solana - 以太坊ETH价格
Sei - 以太坊ETH价格
Particle - 比特币行情
USDC - 数字货币市值
Pudgy Penguins - BTC行情
Worldcoin - 加密货币行情
Pump.fun - 数字货币市值
Blur - 加密货币行情
USDC - 加密货币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币
BFUSD - 比特币
波场 - 比特币
JasmyCoin - 比特币
LITEB - 比特币行情
Pepe - 比特币
Bonk - 加密货币行情
Bubblemaps - 比特币
Aptos - BTC行情
POL - 加密货币行情
Nillion - 币种排行
Pump.fun - 以太坊ETH价格
以太坊 - 数字货币市值
First Digital - BTC行情
Quant - 币种排行