24H 最高$1.73
24H 最低$1.66
今日开盘$1.68
24H 成交量$665.87万
流通市值$4.75亿
24H 涨跌额($0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01606 | $0.01631 | $0.01554 | $339.88万 | $1.08亿 | 1.26% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.56万 | $709.72万 | 2.28% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
| 603 |
YFIyearn.finance
|
$2120 | $2,133.00 | $2,063.00 | $11.46万 | $7,550.27万 | 1.44% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.7092 | $0.7147 | $0.6638 | $304.37万 | $5.80亿 | 5.27% |
| 517 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.14% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $50.28万 | $2.47亿 | 1.73% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 278 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $58.23万 | $1.22亿 | 2.24% |
| 322 |
EULEuler
|
$1.245 | $1.31 | $1.23 | $47.86万 | $3,088.51万 | 0.57% |
| 259 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $68.12万 | $5,270.27万 | -0.21% |
| 230 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.69% |
| 171 |
0G0G
|
$0.2039 | $0.2098 | $0.194 | $126.19万 | $1.22亿 | 3.50% |
| 614 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $11.14万 | $2,173.96万 | 3.50% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 270 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.82万 | $2,289.16万 | 2.44% |
| 81 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.55 | $431.88万 | $14.43亿 | 0.69% |
| 415 |
CHRChromia
|
$0.01834 | $0.01853 | $0.01664 | $33.14万 | $1,636.12万 | 8.65% |
相关站点
共 40 个
艾达币 - 币种排行
恒星币 - 加密货币行情
Aave - 以太坊ETH价格
Aster - 数字货币市值
Vana - BTC行情
Huma Finance - 数字货币市值
MarsCoin - 币种排行
RWUSD - 比特币行情
Hedera - 以太坊ETH价格
瑞波币 - 币种排行
币安币 - BTC行情
Lorenzo - BTC行情
Vana - 加密货币行情
Tether Gold - 比特币
Chainlink - 数字货币市值
Polkadot - 加密货币行情
EUR - 比特币
Injective - 比特币
Plasma - 比特币行情
艾达币 - 币种排行
Bubblemaps - 比特币行情
恒星币 - 以太坊ETH价格
牛来 - 币种排行
Initia - 以太坊ETH价格
Hedera - 数字货币市值
Tutorial - 加密货币行情
Pump.fun - 比特币
StraitsX XUSD - 加密货币行情
Uniswap - 比特币
BFUSD - 数字货币市值
Aerodrome - 币种排行
Official Trump - 比特币行情
Zama - 比特币
Gitcoin - 加密货币行情
RWUSD - 比特币
大零币 - 以太坊ETH价格
Tutorial - 数字货币市值
艾达币 - 加密货币行情
Polkadot - 币种排行
First Digital - 加密货币行情