24H 最高$0.0412
24H 最低$0.0372
今日开盘$0.039
24H 成交量$367.30万
流通市值$591.05万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01605 | $0.01631 | $0.01554 | $336.03万 | $1.08亿 | 1.65% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.57万 | $709.72万 | 1.59% |
| 684 |
CRMBCRMB
|
$238.83 | $248.49 | $238.30 | $2.15万 | — | -3.69% |
| 597 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.48% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6953 | $0.714 | $0.6638 | $299.28万 | $5.80亿 | 4.21% |
| 537 |
CITYManchester City Fan Token
|
$0.29 | $0.291 | $0.279 | $17.32万 | $395.65万 | 3.20% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $52.35万 | $2.47亿 | 1.68% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 265 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $65.14万 | $1.22亿 | 0.58% |
| 318 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.85万 | $3,088.51万 | -0.24% |
| 217 |
TThreshold Network
|
$0.00479 | $0.00492 | $0.00466 | $82.91万 | $5,270.27万 | 0.42% |
| 234 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $77.26万 | $1,240.70万 | 4.64% |
| 164 |
0G0G
|
$0.2059 | $0.2098 | $0.194 | $127.05万 | $1.22亿 | 3.16% |
| 617 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.84万 | $2,173.96万 | 1.52% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.94万 | $2,289.16万 | 1.56% |
| 84 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $417.58万 | $14.43亿 | 0.19% |
| 420 |
CHRChromia
|
$0.01786 | $0.01825 | $0.01664 | $31.82万 | $1,636.12万 | 6.12% |
相关站点
共 40 个
币安币 - 比特币
Worldcoin - 数字货币市值
Tether Gold - 比特币行情
以太坊 - 加密货币行情
Arbitrum - 数字货币市值
Tree - 数字货币市值
Renzo - BTC行情
Ether.fi - BTC行情
Artificial - BTC行情
Midnight - BTC行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币行情
Chainlink - 比特币行情
Ondo - 比特币行情
Hyperliquid - 比特币
Starknet - 比特币
Ethena - 数字货币市值
莱特币 - BTC行情
瑞波币 - 以太坊ETH价格
Sui - 币种排行
瑞波币 - BTC行情
Synapse - 数字货币市值
Chainlink - 加密货币行情
Tokamak - 数字货币市值
Brevis - 比特币行情
NFP - 比特币
StraitsX XUSD - BTC行情
Aptos - 比特币
Nillion - 数字货币市值
Sui - 比特币
Renzo - 数字货币市值
Brevis - 以太坊ETH价格
Tutorial - 加密货币行情
Plasma - 币种排行
Starknet - 加密货币行情
USD.AI - 币种排行
MegaETH - 比特币行情
Huma Finance - 数字货币市值
Ether.fi - 加密货币行情
USDC - 数字货币市值