24H 最高$0.05
24H 最低$0.0459
今日开盘$0.0495
24H 成交量$18.74万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PLUMEPlume
|
$0.01489 | $0.01627 | $0.01439 | $433.36万 | $1.09亿 | -8.43% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.41万 | $708.01万 | -7.00% |
| 693 |
CRMBCRMB
|
$228.62 | $233.88 | $225.55 | $2.11万 | — | -0.58% |
| 545 |
YFIyearn.finance
|
$1946 | $2,115.00 | $1,915.00 | $25.19万 | $7,550.93万 | -7.33% |
| 481 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 119 |
AEROAerodrome Finance
|
$0.6306 | $0.7118 | $0.6289 | $354.24万 | $5.72亿 | -9.86% |
| 511 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $31.27万 | $399.36万 | -7.29% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004299 | $0.00004583 | $0.00004154 | $158.65万 | $2.51亿 | -5.48% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 224 |
APEApeCoin
|
$0.1148 | $0.1267 | $0.1121 | $110.47万 | $1.25亿 | -8.38% |
| 208 |
EULEuler
|
$1.126 | $1.28 | $1.12 | $126.78万 | $2,988.74万 | -8.46% |
| 122 |
TThreshold Network
|
$0.00453 | $0.0053 | $0.00444 | $337.60万 | $5,307.98万 | -4.63% |
| 348 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00483 | $59.22万 | $1,257.30万 | -11.25% |
| 142 |
0G0G
|
$0.1728 | $0.1978 | $0.1689 | $252.08万 | $1.17亿 | -11.93% |
| 560 |
WAXPWAX
|
$0.00437 | $0.00473 | $0.00432 | $23.00万 | $2,178.91万 | -7.22% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 254 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0672 | $96.10万 | $2,337.22万 | -5.45% |
| 74 |
ICPInternet Computer
|
$2.432 | $2.65 | $2.36 | $785.89万 | $14.65亿 | -8.30% |
| 522 |
CHRChromia
|
$0.01601 | $0.01806 | $0.0158 | $29.49万 | $1,744.00万 | -10.21% |
相关站点
共 40 个
Internet - 加密货币行情
Aave - 以太坊ETH价格
莱特币 - BTC行情
THORChain - 比特币
Bubblemaps - 币种排行
Bittensor - 加密货币行情
比特现金 - BTC行情
Ether.fi - 比特币行情
Uniswap - BTC行情
币安币 - 比特币行情
StraitsX XUSD - 比特币
Celestia - 币种排行
币安币 - 比特币
Chainlink - 加密货币行情
Aster - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Artificial - BTC行情
Tether Gold - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币行情
Artificial - 以太坊ETH价格
Shiba Inu - 币种排行
Arbitrum - 比特币行情
Official Trump - 比特币
Blur - 币种排行
PancakeSwap - BTC行情
Optimism - 以太坊ETH价格
达世币 - BTC行情
波场 - 数字货币市值
Initia - 比特币
恒星币 - 比特币
Worldcoin - 加密货币行情
Quant - 币种排行
THORChain - 数字货币市值
USD.AI - 比特币
Plasma - 数字货币市值
Haedal - BTC行情
狗币 - 币种排行
Aptos - 币种排行
MarsCoin - 数字货币市值