24H 最高$0.547
24H 最低$0.5289
今日开盘$0.5368
24H 成交量$353.10万
流通市值$5.33亿
24H 涨跌额(-$0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01557 | $325.10万 | $1.09亿 | -0.13% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.25万 | $706.52万 | -1.13% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 639 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.45万 | $7,445.81万 | -1.71% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.706 | $0.7162 | $0.6916 | $262.05万 | $5.82亿 | -0.09% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.06% |
| 271 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $60.30万 | $2.48亿 | 0.22% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 355 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $40.78万 | $1.23亿 | 0.16% |
| 396 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.32万 | $2,923.84万 | -5.08% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $58.16万 | $5,180.29万 | -2.11% |
| 338 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $43.84万 | $1,245.71万 | -4.76% |
| 169 |
0G0G
|
$0.1954 | $0.2098 | $0.1953 | $124.13万 | $1.20亿 | -3.08% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.67万 | $2,202.26万 | 0.86% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 311 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.18万 | $2,327.09万 | -0.97% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $467.73万 | $14.45亿 | -0.35% |
| 453 |
CHRChromia
|
$0.01801 | $0.01853 | $0.0174 | $25.15万 | $1,761.87万 | 1.75% |
相关站点
共 40 个
Avalanche - 比特币行情
Initia - BTC行情
Solana - 加密货币行情
以太坊 - 比特币
Aptos - 币种排行
Plasma - 数字货币市值
Tokamak - 以太坊ETH价格
Pudgy Penguins - BTC行情
Solv Protocol - 加密货币行情
Hedera - BTC行情
NEAR Protocol - 数字货币市值
Uniswap - 加密货币行情
Pepe - 比特币行情
Chainlink - 加密货币行情
Caldera - 比特币
Polkadot - 加密货币行情
牛来 - 以太坊ETH价格
Avalanche - 币种排行
Polkadot - 加密货币行情
大零币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Celestia - 比特币
Ripple USD - 数字货币市值
NFP - 比特币行情
Aave - BTC行情
Arbitrum - 加密货币行情
Polkadot - 比特币行情
RWUSD - 数字货币市值
Worldcoin - 比特币行情
USDC - 以太坊ETH价格
Celestia - 数字货币市值
波场 - 加密货币行情
Polkadot - BTC行情
Blur - 比特币
Aptos - 数字货币市值
Nillion - 比特币行情
Katana - BTC行情
Arbitrum - 以太坊ETH价格
Initia - BTC行情
Ondo - 币种排行