24H 最高$0.00863
24H 最低$0.00799
今日开盘$0.00803
24H 成交量$34.54万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01581 | $0.01631 | $0.01559 | $332.08万 | $1.08亿 | 0.06% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.438 | $8.91万 | $709.72万 | 0.91% |
| 684 |
CRMBCRMB
|
$237.41 | $247.78 | $236.47 | $2.26万 | — | -3.32% |
| 633 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,086.00 | $9.19万 | $7,550.27万 | -0.24% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6811 | $305.99万 | $5.80亿 | 3.13% |
| 529 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.37万 | $395.65万 | 1.79% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004567 | $0.00004444 | $50.74万 | $2.47亿 | 1.77% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 319 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1197 | $47.54万 | $1.22亿 | 1.41% |
| 347 |
EULEuler
|
$1.229 | $1.31 | $1.23 | $42.03万 | $3,088.51万 | -1.52% |
| 270 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00467 | $63.53万 | $5,270.27万 | 1.07% |
| 229 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00564 | $80.86万 | $1,240.70万 | -0.53% |
| 169 |
0G0G
|
$0.2008 | $0.2098 | $0.1958 | $126.90万 | $1.22亿 | 1.52% |
| 635 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $9.10万 | $2,173.96万 | 2.17% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 290 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.071 | $56.69万 | $2,289.16万 | 0.70% |
| 83 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $436.03万 | $14.43亿 | 0.00% |
| 386 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01695 | $36.52万 | $1,636.12万 | 7.08% |
相关站点
共 40 个
RWUSD - 币种排行
Aster - BTC行情
Initia - 数字货币市值
波场 - BTC行情
Plasma - 数字货币市值
Injective - 以太坊ETH价格
PAX Gold - 币种排行
瑞波币 - 比特币行情
Hyperliquid - 加密货币行情
大零币 - 加密货币行情
Pepe - 数字货币市值
NFP - 币种排行
Filecoin - 比特币行情
Midnight - 比特币
MarsCoin - 比特币
Quant - BTC行情
Brevis - 加密货币行情
NEAR Protocol - 比特币
Gitcoin - BTC行情
莱特币 - 币种排行
Tether Gold - 比特币行情
Chainlink - BTC行情
Aptos - 数字货币市值
Worldcoin - 以太坊ETH价格
艾达币 - 比特币行情
Hyperliquid - 加密货币行情
Aptos - 币种排行
莱特币 - 比特币
Pepe - 比特币行情
Zama - BTC行情
MarsCoin - 比特币行情
USD1 - 数字货币市值
艾达币 - BTC行情
Filecoin - 币种排行
莱特币 - 加密货币行情
Internet - 币种排行
比特现金 - 比特币
Blur - 以太坊ETH价格
Chainlink - 比特币行情
Optimism - 币种排行