24H 最高$0.1879
24H 最低$0.1739
今日开盘$0.1796
24H 成交量$57.07万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01531 | $347.29万 | $1.10亿 | -3.46% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.427 | $14.79万 | $713.41万 | -3.60% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.22万 | — | -3.23% |
| 582 |
YFIyearn.finance
|
$2052 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.52% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6765 | $0.7162 | $0.666 | $232.27万 | $5.67亿 | -2.83% |
| 532 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.278 | $20.19万 | $403.05万 | -3.14% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $74.24万 | $2.51亿 | -1.28% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $71.03万 | $1.25亿 | -1.56% |
| 265 |
EULEuler
|
$1.257 | $1.27 | $1.20 | $72.35万 | $2,965.05万 | 1.21% |
| 323 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $52.67万 | $5,266.71万 | -1.48% |
| 372 |
ROBOFabric Protocol
|
$0.00543 | $0.0058 | $0.00539 | $39.56万 | $1,273.24万 | -6.06% |
| 196 |
0G0G
|
$0.1859 | $0.2053 | $0.1857 | $101.54万 | $1.21亿 | -9.41% |
| 600 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -2.56% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 282 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.55万 | $2,346.83万 | -1.82% |
| 80 |
ICPInternet Computer
|
$2.539 | $2.69 | $2.52 | $524.91万 | $14.79亿 | -1.59% |
| 486 |
CHRChromia
|
$0.01719 | $0.01853 | $0.01703 | $25.01万 | $1,733.98万 | -3.32% |
相关站点
共 40 个
First Digital - BTC行情
Plasma - 比特币
Blur - 以太坊ETH价格
USD.AI - 加密货币行情
Gram - 比特币行情
Quant - 数字货币市值
BFUSD - BTC行情
Zama - 比特币
比特现金 - 加密货币行情
Artificial Inu - 币种排行
Renzo - 比特币行情
Sui - 比特币行情
PAX Gold - 数字货币市值
Nillion - 比特币
Falcon Finance - 比特币
MarsCoin - 加密货币行情
RWUSD - BTC行情
MyShell - 币种排行
NFP - 以太坊ETH价格
比特币 - 加密货币行情
Arbitrum - 数字货币市值
以太坊 - 币种排行
Injective - 数字货币市值
Sui - 币种排行
Tokamak - 以太坊ETH价格
币安币 - BTC行情
Worldcoin - 加密货币行情
Internet - 以太坊ETH价格
Ethena - 数字货币市值
Plume - 加密货币行情
Gram - 数字货币市值
Sei - 币种排行
Sei - 以太坊ETH价格
Artificial Inu - 币种排行
Arbitrum - 币种排行
Ether.fi - 加密货币行情
Uniswap - 以太坊ETH价格
Polkadot - 比特币
Internet - 加密货币行情
Blur - 以太坊ETH价格