24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01623
24H 成交量$59.30万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01599 | $0.01631 | $0.01554 | $339.12万 | $1.08亿 | 1.78% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.51万 | $709.72万 | 2.29% |
| 684 |
CRMBCRMB
|
$239.56 | $248.49 | $238.81 | $2.13万 | — | -3.50% |
| 597 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,063.00 | $12.24万 | $7,550.27万 | 1.05% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6931 | $0.714 | $0.6638 | $300.59万 | $5.80亿 | 3.85% |
| 543 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.83万 | $395.65万 | 2.86% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $52.65万 | $2.47亿 | 2.03% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 257 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1187 | $67.76万 | $1.22亿 | 1.24% |
| 310 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $51.67万 | $3,088.51万 | 1.06% |
| 217 |
TThreshold Network
|
$0.00478 | $0.00492 | $0.00466 | $84.19万 | $5,270.27万 | 0.63% |
| 224 |
ROBOFabric Protocol
|
$0.00587 | $0.00603 | $0.00544 | $80.14万 | $1,240.70万 | 7.31% |
| 168 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $122.74万 | $1.22亿 | 2.76% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.13万 | $2,173.96万 | 1.96% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 258 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $67.21万 | $2,289.16万 | 1.13% |
| 83 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.55 | $416.41万 | $14.43亿 | 0.97% |
| 425 |
CHRChromia
|
$0.01797 | $0.01825 | $0.01664 | $31.08万 | $1,636.12万 | 7.48% |
相关站点
共 40 个
Solana - 比特币
Ondo - BTC行情
Internet - BTC行情
NFP - 比特币
Aptos - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 数字货币市值
Sui - 加密货币行情
Lorenzo - 比特币
Midnight - 比特币
Ether.fi - 币种排行
Quant - BTC行情
Tether Gold - BTC行情
Injective - 加密货币行情
Gitcoin - 以太坊ETH价格
PAX Gold - 币种排行
狗币 - BTC行情
莱特币 - 加密货币行情
Injective - 比特币行情
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
比特币
Gitcoin - BTC行情
Quant - 加密货币行情
Ondo - 数字货币市值
LayerZero - BTC行情
USD1 - BTC行情
USD1 - 数字货币市值
Celo - BTC行情
Pudgy Penguins - 比特币行情
瑞波币 - 以太坊ETH价格
Osmosis - 数字货币市值
USD.AI - BTC行情
Avalanche - 币种排行
Ondo - BTC行情
Pepe - 币种排行
Injective - 比特币行情
以太坊 - 比特币
BFUSD - 以太坊ETH价格
Avalanche - BTC行情