24H 最高$0.3079
24H 最低$0.2984
今日开盘$0.3036
24H 成交量$90.21万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01585 | $0.01631 | $0.01557 | $330.79万 | $1.08亿 | 0.32% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.438 | $10.46万 | $709.72万 | 0.46% |
| 687 |
CRMBCRMB
|
$242.02 | $245.56 | $236.47 | $2.04万 | — | -1.32% |
| 633 |
YFIyearn.finance
|
$2090 | $2,133.00 | $2,081.00 | $9.04万 | $7,550.27万 | -0.57% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7004 | $0.7147 | $0.6847 | $287.93万 | $5.80亿 | 1.08% |
| 537 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.281 | $16.75万 | $395.65万 | 0.36% |
| 279 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004451 | $58.84万 | $2.47亿 | 0.85% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 326 |
APEApeCoin
|
$0.122 | $0.124 | $0.1197 | $46.81万 | $1.22亿 | 0.49% |
| 373 |
EULEuler
|
$1.229 | $1.31 | $1.22 | $38.19万 | $3,088.51万 | -3.76% |
| 273 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $61.16万 | $5,270.27万 | -0.21% |
| 230 |
ROBOFabric Protocol
|
$0.00561 | $0.00603 | $0.0056 | $78.88万 | $1,240.70万 | -1.41% |
| 164 |
0G0G
|
$0.1982 | $0.2098 | $0.1963 | $131.17万 | $1.22亿 | 0.20% |
| 632 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00458 | $9.26万 | $2,173.96万 | 1.96% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 295 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.071 | $54.55万 | $2,289.16万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $483.29万 | $14.43亿 | -0.27% |
| 390 |
CHRChromia
|
$0.01809 | $0.01853 | $0.017 | $35.78万 | $1,636.12万 | 4.99% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Midnight - 比特币
Optimism - 数字货币市值
Avalanche - BTC行情
Avalanche - 加密货币行情
Aster - 比特币行情
Lorenzo - 数字货币市值
Plasma - 比特币行情
EUR - 以太坊ETH价格
莱特币 - 比特币
United Stables - 加密货币行情
波场 - 比特币行情
Tutorial - 比特币行情
以太坊 - 币种排行
达世币 - 比特币
RWUSD - 比特币行情
Midnight - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Tutorial - 币种排行
USDC - BTC行情
瑞波币 - BTC行情
Haedal - BTC行情
Gitcoin - BTC行情
Quant - 币种排行
Raydium - 以太坊ETH价格
Artificial - 加密货币行情
Optimism - 数字货币市值
Initia - 币种排行
USD1 - 以太坊ETH价格
Pepe - BTC行情
Filecoin - 加密货币行情
以太坊 - BTC行情
Polkadot - 比特币
USD.AI - 加密货币行情
Bittensor - 加密货币行情
PAX Gold - 币种排行
以太坊 - 数字货币市值
Aster - 以太坊ETH价格
Bittensor - BTC行情