24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.018393
24H 成交量$68.27万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01557 | $328.63万 | $1.09亿 | -0.06% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.436 | $10.51万 | $706.52万 | -0.45% |
| 690 |
CRMBCRMB
|
$241.51 | $244.37 | $236.47 | $1.74万 | — | -0.52% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.38万 | $7,445.81万 | -1.28% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6998 | $0.7162 | $0.6916 | $240.05万 | $5.82亿 | -0.53% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.60万 | $393.94万 | -1.40% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004512 | $0.00004567 | $0.00004462 | $60.60万 | $2.48亿 | 0.76% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 348 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $42.22万 | $1.23亿 | 0.66% |
| 390 |
EULEuler
|
$1.215 | $1.28 | $1.21 | $34.49万 | $2,923.84万 | -4.41% |
| 273 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.71万 | $5,180.29万 | -1.69% |
| 351 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $41.85万 | $1,245.71万 | -3.61% |
| 169 |
0G0G
|
$0.1943 | $0.2098 | $0.1938 | $122.73万 | $1.20亿 | -3.53% |
| 633 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.92万 | $2,202.26万 | 1.73% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 315 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $49.40万 | $2,327.09万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.55 | $465.91万 | $14.45亿 | 0.08% |
| 457 |
CHRChromia
|
$0.01814 | $0.01853 | $0.0174 | $24.91万 | $1,761.87万 | 4.25% |
相关站点
共 40 个
比特币
Quant - 数字货币市值
波场 - 比特币
Pump.fun - 以太坊ETH价格
Aave - 数字货币市值
Artificial - 加密货币行情
USD1 - 数字货币市值
Celo - BTC行情
Plasma - 比特币行情
Pudgy Penguins - 比特币行情
Gram - 数字货币市值
NEAR Protocol - 币种排行
USD1 - 以太坊ETH价格
Ethena - 比特币行情
PAX Gold - 币种排行
Plasma - 币种排行
Solv Protocol - 比特币行情
Initia - 以太坊ETH价格
PAX Gold - 比特币
Gitcoin - 以太坊ETH价格
以太坊 - 比特币行情
牛来 - BTC行情
Polkadot - 以太坊ETH价格
Tokamak - 比特币
Katana - 数字货币市值
Zama - BTC行情
Caldera - 数字货币市值
MyShell - 比特币
Gitcoin - 以太坊ETH价格
Tutorial - BTC行情
Lorenzo - 加密货币行情
EUR - 数字货币市值
Pump.fun - 币种排行
Solana - 币种排行
Aptos - BTC行情
波场 - BTC行情
达世币 - 币种排行
USDC - 数字货币市值
First Digital - 加密货币行情
Ondo - BTC行情