24H 最高$0.00157
24H 最低$0.00143
今日开盘$0.0015
24H 成交量$48.18万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01559 | $0.01672 | $0.01531 | $345.93万 | $1.10亿 | -2.62% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.05万 | $713.41万 | -3.36% |
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.22万 | — | -2.86% |
| 589 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $14.86万 | $7,525.56万 | -2.42% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6779 | $0.7162 | $0.666 | $233.20万 | $5.67亿 | -2.35% |
| 523 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $20.82万 | $403.05万 | -3.45% |
| 254 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $74.67万 | $2.51亿 | -0.75% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 265 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -0.98% |
| 274 |
EULEuler
|
$1.258 | $1.27 | $1.20 | $68.37万 | $2,965.05万 | 1.37% |
| 310 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $55.51万 | $5,266.71万 | -2.09% |
| 371 |
ROBOFabric Protocol
|
$0.00549 | $0.00588 | $0.00539 | $39.70万 | $1,273.24万 | -6.31% |
| 200 |
0G0G
|
$0.1876 | $0.2069 | $0.1867 | $100.29万 | $1.21亿 | -8.93% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.56% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 285 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $65.23万 | $2,346.83万 | -1.40% |
| 79 |
ICPInternet Computer
|
$2.566 | $2.69 | $2.52 | $524.50万 | $14.79亿 | -0.93% |
| 480 |
CHRChromia
|
$0.01733 | $0.01853 | $0.01703 | $24.98万 | $1,733.98万 | -2.86% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
NFP - 加密货币行情
Sei - 以太坊ETH价格
Caldera - BTC行情
EUR - 比特币
以太坊 - 比特币行情
币安币 - BTC行情
Bubblemaps - 以太坊ETH价格
Raydium - 比特币行情
比特币 - 数字货币市值
Ondo - 数字货币市值
MyShell - BTC行情
莱特币 - 数字货币市值
Artificial - 币种排行
瑞波币 - 比特币
Tokamak - 比特币
Polkadot - 以太坊ETH价格
莱特币 - 数字货币市值
Optimism - BTC行情
以太坊 - BTC行情
波场 - 加密货币行情
达世币 - 比特币
Internet - 加密货币行情
Midnight - 加密货币行情
Renzo - 数字货币市值
Ethena - 数字货币市值
PAX Gold - 数字货币市值
Plasma - 以太坊ETH价格
Worldcoin - 比特币行情
Optimism - 加密货币行情
First Digital - 以太坊ETH价格
Aave - 数字货币市值
Aptos - 币种排行
Artificial - 以太坊ETH价格
Injective - 币种排行
BFUSD - 比特币
Ethena - BTC行情
USDC - 加密货币行情
BFUSD - 币种排行
瑞波币 - 以太坊ETH价格