24H 最高$0.00544
24H 最低$0.00468
今日开盘$0.005
24H 成交量$174.26万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01547 | $330.43万 | $1.10亿 | -3.40% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.45 | $0.43 | $13.01万 | $713.41万 | -3.13% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 581 |
YFIyearn.finance
|
$2058 | $2,133.00 | $2,039.00 | $14.80万 | $7,525.56万 | -3.02% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.6704 | $244.69万 | $5.67亿 | -4.37% |
| 533 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $18.65万 | $403.05万 | -1.05% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004479 | $0.000046 | $0.00004452 | $69.19万 | $2.51亿 | -0.89% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 273 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1197 | $66.72万 | $1.25亿 | -1.22% |
| 306 |
EULEuler
|
$1.219 | $1.27 | $1.20 | $55.17万 | $2,965.05万 | -3.02% |
| 293 |
TThreshold Network
|
$0.00462 | $0.00483 | $0.00459 | $58.51万 | $5,266.71万 | -3.95% |
| 377 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.0055 | $39.33万 | $1,273.24万 | -4.97% |
| 190 |
0G0G
|
$0.1913 | $0.2098 | $0.1892 | $114.00万 | $1.21亿 | -5.62% |
| 599 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00454 | $13.51万 | $2,217.23万 | -1.72% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $59.94万 | $2,346.83万 | -1.53% |
| 76 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.54 | $534.35万 | $14.79亿 | -1.80% |
| 472 |
CHRChromia
|
$0.01737 | $0.01853 | $0.0172 | $24.89万 | $1,733.98万 | -2.91% |
相关站点
共 40 个
恒星币 - BTC行情
EUR - 比特币行情
MegaETH - 加密货币行情
狗币 - BTC行情
Celestia - BTC行情
Midnight - 比特币行情
Chainlink - 以太坊ETH价格
LITEB - 币种排行
以太坊 - 币种排行
Aster - 加密货币行情
牛来 - 数字货币市值
Quant - 以太坊ETH价格
Artificial - 币种排行
Plume - 比特币
Initia - 比特币
Chainlink - 数字货币市值
艾达币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - 比特币
PAX Gold - 数字货币市值
Tutorial - BTC行情
狗币 - BTC行情
StraitsX XUSD - 比特币
Blur - 币种排行
莱特币 - 数字货币市值
Artificial Inu - 比特币行情
Katana - BTC行情
Aptos - 数字货币市值
莱特币 - 比特币行情
莱特币 - 数字货币市值
Ethena - 比特币行情
Sei - 比特币行情
Hedera - BTC行情
LayerZero - BTC行情
大零币 - 比特币
币安币 - 币种排行
LITEB - BTC行情
莱特币 - 加密货币行情
USDC - 以太坊ETH价格
Injective - BTC行情