24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01576 | $0.01631 | $0.01557 | $329.93万 | $1.08亿 | 0.25% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.438 | $9.26万 | $709.72万 | 0.46% |
| 687 |
CRMBCRMB
|
$237.78 | $247.78 | $236.47 | $2.16万 | — | -3.09% |
| 633 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,081.00 | $9.14万 | $7,550.27万 | -0.34% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.7147 | $0.6847 | $289.56万 | $5.80亿 | 0.99% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.18万 | $395.65万 | 0.36% |
| 283 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004444 | $58.66万 | $2.47亿 | 0.96% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 323 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.16万 | $1.22亿 | 0.66% |
| 374 |
EULEuler
|
$1.233 | $1.31 | $1.22 | $38.03万 | $3,088.51万 | -2.38% |
| 274 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00467 | $61.11万 | $5,270.27万 | 0.00% |
| 232 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00561 | $77.96万 | $1,240.70万 | -1.57% |
| 165 |
0G0G
|
$0.1982 | $0.2098 | $0.1958 | $131.08万 | $1.22亿 | 0.81% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.93万 | $2,173.96万 | 2.41% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 295 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0711 | $54.66万 | $2,289.16万 | 0.14% |
| 78 |
ICPInternet Computer
|
$2.564 | $2.63 | $2.55 | $480.95万 | $14.43亿 | -0.39% |
| 384 |
CHRChromia
|
$0.01819 | $0.01853 | $0.01697 | $36.78万 | $1,636.12万 | 6.81% |
相关站点
共 40 个
Raydium - 比特币行情
Vana - 币种排行
PAX Gold - 比特币行情
艾达币 - 币种排行
Celestia - 币种排行
Aerodrome - 比特币
PAX Gold - 以太坊ETH价格
Artificial Inu - 比特币
恒星币 - 比特币
Quant - 比特币
USDC - 比特币行情
莱特币 - 以太坊ETH价格
Aave - 数字货币市值
恒星币 - 比特币行情
NEAR Protocol - 比特币
Artificial - 比特币行情
Hedera - 加密货币行情
Uniswap - 币种排行
Polkadot - 数字货币市值
Plume - BTC行情
Tutorial - 数字货币市值
牛来 - 比特币
大零币 - 数字货币市值
Polkadot - 币种排行
Nillion - 比特币
Zama - 加密货币行情
Polkadot - 加密货币行情
Ethena - 币种排行
Internet - 数字货币市值
Artificial Inu - 比特币行情
Bubblemaps - 比特币行情
比特币 - 加密货币行情
艾达币 - 币种排行
Plume - 币种排行
恒星币 - 币种排行
Raydium - BTC行情
Quant - BTC行情
EUR - 比特币
Polkadot - 比特币
Blur - 比特币行情