24H 最高$0.04904
24H 最低$0.04708
今日开盘$0.0471
24H 成交量$116.81万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01568 | $0.01631 | $0.01557 | $329.33万 | $1.08亿 | -0.19% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.87万 | $709.72万 | -0.68% |
| 688 |
CRMBCRMB
|
$242.32 | $244.46 | $236.47 | $1.90万 | — | -0.07% |
| 633 |
YFIyearn.finance
|
$2073 | $2,133.00 | $2,060.00 | $9.57万 | $7,550.27万 | -1.14% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6988 | $0.7147 | $0.6853 | $287.73万 | $5.80亿 | 1.93% |
| 545 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.28 | $16.16万 | $395.65万 | -0.71% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004477 | $0.00004567 | $0.00004459 | $61.78万 | $2.47亿 | 0.29% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 333 |
APEApeCoin
|
$0.1207 | $0.124 | $0.1206 | $44.65万 | $1.22亿 | -0.08% |
| 360 |
EULEuler
|
$1.211 | $1.31 | $1.21 | $39.51万 | $3,088.51万 | -4.95% |
| 275 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $60.48万 | $5,270.27万 | -1.48% |
| 257 |
ROBOFabric Protocol
|
$0.00553 | $0.00603 | $0.00553 | $68.42万 | $1,240.70万 | -6.27% |
| 161 |
0G0G
|
$0.1963 | $0.2098 | $0.1959 | $133.39万 | $1.22亿 | -0.76% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.62万 | $2,173.96万 | 1.52% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 303 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $52.25万 | $2,289.16万 | -0.98% |
| 80 |
ICPInternet Computer
|
$2.551 | $2.63 | $2.55 | $483.27万 | $14.43亿 | -0.70% |
| 389 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01701 | $35.88万 | $1,636.12万 | 6.23% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Initia - BTC行情
Zama - 比特币行情
NFP - 数字货币市值
Ondo - 比特币
Pump.fun - 加密货币行情
Aerodrome - 比特币
Artificial Inu - 数字货币市值
牛来 - 以太坊ETH价格
Ripple USD - 币种排行
Injective - 数字货币市值
Ripple USD - 加密货币行情
Vana - 币种排行
Aster - 数字货币市值
Starknet - 比特币
Lorenzo - 比特币行情
Renzo - 加密货币行情
Ethena - 加密货币行情
Hyperliquid - 比特币
Vana - 以太坊ETH价格
Caldera - 加密货币行情
Artificial - 比特币
Bittensor - 比特币
Pepe - 以太坊ETH价格
牛来 - 币种排行
Internet - 数字货币市值
莱特币 - 比特币
Pudgy Penguins - 币种排行
Caldera - BTC行情
Raydium - 币种排行
Plume - 比特币
Pump.fun - 币种排行
Tokamak - 币种排行
United Stables - 币种排行
达世币 - 加密货币行情
Injective - BTC行情
比特现金 - 币种排行
Haedal - 比特币
Sui - BTC行情
Artificial Inu - 加密货币行情