24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01531 | $335.94万 | $1.10亿 | -3.43% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.63万 | $713.41万 | -4.25% |
| 685 |
CRMBCRMB
|
$231.5 | $244.37 | $225.61 | $3.25万 | — | -3.47% |
| 587 |
YFIyearn.finance
|
$2038 | $2,129.00 | $2,036.00 | $14.97万 | $7,525.56万 | -3.37% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 119 |
AEROAerodrome Finance
|
$0.6678 | $0.7162 | $0.666 | $233.32万 | $5.67亿 | -4.23% |
| 524 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.68万 | $403.05万 | -3.13% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004471 | $0.000046 | $0.0000444 | $72.54万 | $2.51亿 | -1.08% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 269 |
APEApeCoin
|
$0.12 | $0.1276 | $0.1193 | $69.71万 | $1.25亿 | -2.04% |
| 292 |
EULEuler
|
$1.254 | $1.27 | $1.20 | $61.60万 | $2,965.05万 | 0.97% |
| 308 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $55.98万 | $5,266.71万 | -1.05% |
| 379 |
ROBOFabric Protocol
|
$0.00542 | $0.00591 | $0.00539 | $38.90万 | $1,273.24万 | -7.98% |
| 202 |
0G0G
|
$0.1871 | $0.2069 | $0.1867 | $101.79万 | $1.21亿 | -8.69% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.30万 | $2,217.23万 | -2.56% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 284 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.69万 | $2,346.83万 | -1.26% |
| 78 |
ICPInternet Computer
|
$2.546 | $2.69 | $2.52 | $535.89万 | $14.79亿 | -1.96% |
| 483 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.76万 | $1,733.98万 | -3.82% |
相关站点
共 40 个
Filecoin - 币种排行
Pepe - 数字货币市值
Shiba Inu - 数字货币市值
Ondo - 数字货币市值
Plume - 以太坊ETH价格
First Digital - 比特币
Uniswap - BTC行情
LayerZero - 比特币
Blur - BTC行情
Hyperliquid - 比特币
Artificial Inu - 加密货币行情
Ondo - BTC行情
EUR - BTC行情
United Stables - 比特币
Polkadot - 比特币
Solana - 币种排行
First Digital - 数字货币市值
Sui - 数字货币市值
Worldcoin - 比特币
Tether Gold - 加密货币行情
Sei - 比特币
Filecoin - 加密货币行情
USD1 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Plasma - 加密货币行情
Ripple USD - 币种排行
Pepe - 数字货币市值
LayerZero - 币种排行
Filecoin - 比特币行情
Tether Gold - 比特币行情
币安币 - 以太坊ETH价格
Blur - 数字货币市值
比特币 - 币种排行
Solana - 比特币行情
United Stables - 币种排行
Polkadot - 数字货币市值
Hedera - 加密货币行情
比特币 - 数字货币市值
Nillion - 数字货币市值
以太坊 - 币种排行