24H 最高$0.793
24H 最低$0.766
今日开盘$0.785
24H 成交量$9.29万
流通市值$8,298.79万
24H 涨跌额(-$0.00)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
PLUMEPlume
|
$0.01516 | $0.01551 | $0.0148 | $213.83万 | $1.03亿 | 1.75% |
| 248 |
SANTOSSantos FC Fan Token
|
$0.421 | $0.468 | $0.388 | $69.78万 | $657.67万 | -2.32% |
| 694 |
CRMBCRMB
|
$227.59 | $234.77 | $227.51 | $1.35万 | — | -0.95% |
| 281 |
YFIyearn.finance
|
$1895 | $1,939.00 | $1,800.00 | $55.70万 | $6,658.16万 | 4.47% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
AEROAerodrome Finance
|
$0.6314 | $0.64 | $0.6065 | $171.80万 | $5.06亿 | 2.15% |
| 548 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.267 | $17.54万 | $379.53万 | 1.10% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004318 | $0.00004368 | $0.00004253 | $69.61万 | $2.37亿 | -0.48% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 237 |
APEApeCoin
|
$0.1134 | $0.1167 | $0.1108 | $73.18万 | $1.13亿 | 1.70% |
| 280 |
EULEuler
|
$1.086 | $1.12 | $1.07 | $55.95万 | $2,638.75万 | -0.64% |
| 282 |
TThreshold Network
|
$0.00466 | $0.00471 | $0.00442 | $55.49万 | $5,088.61万 | 4.48% |
| 300 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $51.85万 | $1,137.10万 | -0.80% |
| 383 |
0G0G
|
$0.1684 | $0.1776 | $0.1665 | $37.11万 | $1.07亿 | -1.75% |
| 636 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00428 | $9.22万 | $2,044.25万 | 2.32% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 185 |
ZBTZEROBASE
|
$0.0737 | $0.0748 | $0.0682 | $96.52万 | $2,287.31万 | 5.89% |
| 103 |
ICPInternet Computer
|
$2.493 | $2.55 | $2.43 | $250.42万 | $13.97亿 | -0.16% |
| 552 |
CHRChromia
|
$0.01611 | $0.01636 | $0.01553 | $17.22万 | $1,568.03万 | 1.58% |
相关站点
共 40 个
Solana - BTC行情
币安币 - 加密货币行情
Sui - 币种排行
瑞波币 - BTC行情
大零币 - 加密货币行情
PAX Gold - 币种排行
KernelDAO - BTC行情
Pepe - 以太坊ETH价格
EUR - 以太坊ETH价格
NFP - 比特币行情
Curve DAO - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - BTC行情
KernelDAO - 比特币行情
Arbitrum - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ondo - 以太坊ETH价格
BEAMX - 加密货币行情
NFP - 以太坊ETH价格
Arbitrum - 加密货币行情
Gitcoin - 币种排行
Solana - 数字货币市值
Initia - 加密货币行情
Quant - 以太坊ETH价格
RE - 币种排行
United Stables - 比特币
Ethena - 数字货币市值
Ripple USD - 数字货币市值
Gram - 加密货币行情
艾达币 - 币种排行
Nillion - 币种排行
Injective - BTC行情
比特现金 - 比特币行情
Tether Gold - 比特币
BEAMX - 比特币行情
艾达币 - 币种排行
Avalanche - 加密货币行情
United Stables - 数字货币市值
Radworks - 比特币
Pump.fun - 币种排行