24H 最高$38.83
24H 最低$37.18
今日开盘$37.54
24H 成交量$7.69万
流通市值—
24H 涨跌额($0.76)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01581 | $0.01672 | $0.01522 | $356.25万 | $1.10亿 | -1.25% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.448 | $0.424 | $17.27万 | $713.41万 | 0.46% |
| 687 |
CRMBCRMB
|
$229.91 | $243.23 | $225.55 | $3.11万 | — | -4.04% |
| 594 |
YFIyearn.finance
|
$2091 | $2,129.00 | $2,036.00 | $14.93万 | $7,525.56万 | 0.63% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.7032 | $0.7162 | $0.666 | $237.50万 | $5.67亿 | -0.68% |
| 496 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.09万 | $403.05万 | 1.07% |
| 255 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.0000444 | $73.52万 | $2.51亿 | 1.04% |
| 439 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 383 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 245 |
APEApeCoin
|
$0.1243 | $0.1276 | $0.1191 | $76.50万 | $1.25亿 | 1.55% |
| 190 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $109.12万 | $2,965.05万 | 2.55% |
| 106 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $301.16万 | $5,266.71万 | 1.71% |
| 471 |
ROBOFabric Protocol
|
$0.00556 | $0.00577 | $0.00536 | $27.96万 | $1,273.24万 | -1.07% |
| 143 |
0G0G
|
$0.1863 | $0.203 | $0.1788 | $180.91万 | $1.21亿 | -5.43% |
| 587 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.56万 | $2,217.23万 | -1.28% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 273 |
ZBTZEROBASE
|
$0.071 | $0.0719 | $0.0695 | $67.05万 | $2,346.83万 | -0.56% |
| 87 |
ICPInternet Computer
|
$2.609 | $2.69 | $2.52 | $443.62万 | $14.79亿 | 0.70% |
| 542 |
CHRChromia
|
$0.01786 | $0.01841 | $0.01701 | $19.26万 | $1,733.98万 | -1.65% |
相关站点
共 40 个
Particle - 币种排行
Particle - 比特币行情
First Digital - 币种排行
Blur - 加密货币行情
Ether.fi - 比特币行情
比特现金 - 以太坊ETH价格
Uniswap - 数字货币市值
Tether Gold - 数字货币市值
Ondo - 加密货币行情
Ondo - 比特币
StraitsX XUSD - 比特币
Solana - 以太坊ETH价格
Ondo - BTC行情
Quant - BTC行情
Official Trump - 加密货币行情
波场 - 加密货币行情
Tokamak - 以太坊ETH价格
应用链 - BTC行情
恒星币 - 加密货币行情
波场 - 数字货币市值
Bittensor - 以太坊ETH价格
Bittensor - 加密货币行情
Ether.fi - 币种排行
LITEB - 以太坊ETH价格
Official Trump - BTC行情
Shiba Inu - BTC行情
波场 - 币种排行
比特币 - BTC行情
Falcon Finance - 比特币
Pyth Network - 数字货币市值
Gitcoin - 以太坊ETH价格
MarsCoin - 币种排行
Artificial Inu - BTC行情
Pudgy Penguins - 数字货币市值
牛来 - BTC行情
Arbitrum - 比特币行情
币安币 - BTC行情
EUR - 币种排行
Zama - 比特币行情
Particle - 比特币