24H 最高$203.43
24H 最低$192.52
今日开盘$198.93
24H 成交量$1,184.27万
流通市值$28.21亿
24H 涨跌额(-$4.84)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01621 | $0.01631 | $0.01557 | $329.29万 | $1.09亿 | 2.53% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 689 |
CRMBCRMB
|
$241.89 | $244.37 | $236.47 | $1.75万 | — | -0.13% |
| 633 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $9.11万 | $7,445.81万 | -1.43% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6997 | $0.7162 | $0.6916 | $239.66万 | $5.82亿 | 0.26% |
| 551 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.24万 | $393.94万 | -0.70% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.00004567 | $0.00004462 | $59.62万 | $2.48亿 | 0.67% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 313 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $50.30万 | $1.23亿 | 0.33% |
| 382 |
EULEuler
|
$1.206 | $1.28 | $1.20 | $36.13万 | $2,923.84万 | -5.34% |
| 276 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $57.92万 | $5,180.29万 | -0.85% |
| 354 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $41.39万 | $1,245.71万 | -3.11% |
| 172 |
0G0G
|
$0.1947 | $0.2098 | $0.1923 | $121.91万 | $1.20亿 | -3.09% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.01万 | $2,202.26万 | 1.74% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 307 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $51.44万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $463.24万 | $14.45亿 | 0.47% |
| 464 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01741 | $24.67万 | $1,761.87万 | 3.67% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Tokamak - 比特币
Nillion - 比特币行情
Uniswap - BTC行情
Haedal - 比特币行情
Huma Finance - 比特币
Hedera - 比特币
Artificial - BTC行情
Injective - 比特币
以太坊 - 以太坊ETH价格
以太坊 - BTC行情
Pepe - BTC行情
恒星币 - 比特币行情
瑞波币 - BTC行情
MyShell - 以太坊ETH价格
Caldera - 币种排行
Solv Protocol - 以太坊ETH价格
Caldera - 比特币行情
Nillion - 比特币
Optimism - 数字货币市值
Avalanche - 币种排行
Official Trump - 币种排行
Ethena - 币种排行
波场 - 加密货币行情
Haedal - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - 加密货币行情
Tutorial - 以太坊ETH价格
Ondo - 以太坊ETH价格
比特币 - 币种排行
World Liberty - 比特币
瑞波币 - BTC行情
Haedal - 数字货币市值
NEAR Protocol - 币种排行
Polkadot - 加密货币行情
MarsCoin - 以太坊ETH价格
Artificial - 加密货币行情
United Stables - 比特币行情
Tutorial - 加密货币行情
StraitsX XUSD - BTC行情