24H 最高$0.00215
24H 最低$0.002028
今日开盘$0.002062
24H 成交量$18.70万
流通市值$1,494.39万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01603 | $0.01631 | $0.01559 | $329.26万 | $1.08亿 | 2.49% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.74万 | $709.72万 | 2.06% |
| 684 |
CRMBCRMB
|
$237.69 | $247.78 | $236.47 | $2.26万 | — | -3.15% |
| 635 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $8.99万 | $7,550.27万 | 0.76% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6776 | $304.22万 | $5.80亿 | 3.67% |
| 530 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.46万 | $395.65万 | 2.14% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.00004567 | $0.00004437 | $49.82万 | $2.47亿 | 2.43% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 318 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $48.05万 | $1.22亿 | 2.76% |
| 350 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.36万 | $3,088.51万 | 0.32% |
| 272 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00467 | $62.65万 | $5,270.27万 | 1.28% |
| 218 |
ROBOFabric Protocol
|
$0.00569 | $0.00603 | $0.00551 | $85.76万 | $1,240.70万 | 2.89% |
| 169 |
0G0G
|
$0.2023 | $0.2098 | $0.1957 | $125.55万 | $1.22亿 | 3.27% |
| 638 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00456 | $8.66万 | $2,173.96万 | 2.63% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 278 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0704 | $58.07万 | $2,289.16万 | 1.70% |
| 84 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.55 | $417.75万 | $14.43亿 | 1.21% |
| 389 |
CHRChromia
|
$0.0182 | $0.01853 | $0.01679 | $35.95万 | $1,636.12万 | 8.33% |
相关站点
共 40 个
Optimism - 比特币
Midnight - 数字货币市值
Renzo - BTC行情
波场 - 比特币
比特币 - 币种排行
USDC - 币种排行
比特现金 - BTC行情
Solana - 数字货币市值
Plume - 比特币行情
比特币 - 数字货币市值
恒星币 - 比特币
Haedal - 以太坊ETH价格
Lorenzo - 比特币行情
Haedal - 比特币行情
Celestia - BTC行情
波场 - 币种排行
大零币 - 币种排行
Plasma - BTC行情
Worldcoin - 以太坊ETH价格
Tutorial - 数字货币市值
Nillion - BTC行情
Haedal - 数字货币市值
大零币 - 比特币
Solana - 数字货币市值
Arbitrum - 比特币行情
Nillion - 数字货币市值
LayerZero - 以太坊ETH价格
RWUSD - 比特币
Initia - BTC行情
United Stables - 数字货币市值
First Digital - 比特币行情
比特现金 - 数字货币市值
Brevis - 币种排行
Ondo - 比特币行情
以太坊 - 比特币
Avalanche - 比特币行情
比特币 - BTC行情
波场 - 币种排行
币安币 - 比特币
Brevis - 数字货币市值