24H 最高$56.54
24H 最低$55.34
今日开盘$56.15
24H 成交量$5.50万
流通市值—
24H 涨跌额($0.39)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01656 | $0.01658 | $0.01557 | $346.14万 | $1.09亿 | 4.09% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $10.90万 | $706.52万 | 0.23% |
| 690 |
CRMBCRMB
|
$242.12 | $244.37 | $236.47 | $1.70万 | — | 0.40% |
| 637 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,060.00 | $9.20万 | $7,445.81万 | -0.05% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.7071 | $0.7162 | $0.6916 | $239.51万 | $5.82亿 | 1.57% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $16.93万 | $393.94万 | 0.70% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004577 | $0.00004462 | $60.99万 | $2.48亿 | 1.51% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 280 |
APEApeCoin
|
$0.1256 | $0.1259 | $0.1206 | $57.87万 | $1.23亿 | 2.36% |
| 368 |
EULEuler
|
$1.25 | $1.28 | $1.20 | $38.93万 | $2,923.84万 | -1.65% |
| 279 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $58.07万 | $5,180.29万 | 0.00% |
| 358 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.47万 | $1,245.71万 | -0.87% |
| 190 |
0G0G
|
$0.2003 | $0.2098 | $0.1923 | $104.00万 | $1.20亿 | -1.81% |
| 627 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $9.70万 | $2,202.26万 | 2.81% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 307 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $52.09万 | $2,327.09万 | -0.42% |
| 75 |
ICPInternet Computer
|
$2.655 | $2.66 | $2.55 | $487.14万 | $14.45亿 | 2.47% |
| 497 |
CHRChromia
|
$0.01821 | $0.01853 | $0.01761 | $20.56万 | $1,761.87万 | 2.07% |
相关站点
共 40 个
恒星币 - 比特币
Plasma - 币种排行
Internet - 比特币
Uniswap - 数字货币市值
Artificial Inu - 数字货币市值
Haedal - BTC行情
Hyperliquid - 币种排行
USD.AI - 比特币行情
达世币 - BTC行情
波场 - 以太坊ETH价格
Aster - 币种排行
Solana - 币种排行
Pudgy Penguins - 比特币
Renzo - 币种排行
Hyperliquid - 币种排行
Bittensor - 数字货币市值
USDC - BTC行情
以太坊 - 数字货币市值
StraitsX XUSD - 加密货币行情
Raydium - 加密货币行情
MarsCoin - 数字货币市值
以太坊 - 比特币
Tutorial - 比特币
Worldcoin - 比特币行情
Ripple USD - 比特币行情
Shiba Inu - 加密货币行情
StraitsX XUSD - BTC行情
USD.AI - BTC行情
瑞波币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Uniswap - 加密货币行情
Aptos - 比特币行情
NEAR Protocol - BTC行情
Chainlink - 币种排行
Injective - 比特币行情
USDC - BTC行情
恒星币 - 数字货币市值
MyShell - 数字货币市值
Aave - 加密货币行情