24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1027
24H 成交量$16.69万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01598 | $0.01631 | $0.01554 | $342.56万 | $1.08亿 | 1.08% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $7.51万 | $709.72万 | 2.52% |
| 684 |
CRMBCRMB
|
$239.59 | $248.49 | $238.81 | $2.15万 | — | -3.29% |
| 596 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,063.00 | $12.23万 | $7,550.27万 | 0.67% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6941 | $0.714 | $0.6638 | $300.44万 | $5.80亿 | 3.54% |
| 538 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $17.08万 | $395.65万 | 2.86% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.0000455 | $0.00004393 | $52.53万 | $2.47亿 | 1.80% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 255 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1187 | $70.29万 | $1.22亿 | 0.74% |
| 310 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $51.60万 | $3,088.51万 | 1.06% |
| 215 |
TThreshold Network
|
$0.00475 | $0.00492 | $0.00466 | $84.46万 | $5,270.27万 | -0.21% |
| 223 |
ROBOFabric Protocol
|
$0.00589 | $0.00603 | $0.00544 | $80.12万 | $1,240.70万 | 7.29% |
| 169 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $121.92万 | $1.22亿 | 2.46% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.14万 | $2,173.96万 | 1.96% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 257 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $67.57万 | $2,289.16万 | 0.85% |
| 83 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.55 | $416.97万 | $14.43亿 | 0.62% |
| 425 |
CHRChromia
|
$0.01791 | $0.01825 | $0.01664 | $30.67万 | $1,636.12万 | 6.93% |
相关站点
共 40 个
USD1 - 数字货币市值
Hyperliquid - BTC行情
Hyperliquid - BTC行情
瑞波币 - 比特币
Tutorial - 比特币
Huma Finance - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
瑞波币 - 数字货币市值
EUR - 币种排行
Zama - BTC行情
MegaETH - 比特币
Ether.fi - 币种排行
Tree - 币种排行
USD1 - 币种排行
Brevis - 加密货币行情
Polkadot - 比特币行情
Ethena - 数字货币市值
Ripple USD - BTC行情
Quant - 加密货币行情
恒星币 - 加密货币行情
Internet - 以太坊ETH价格
Celestia - 加密货币行情
Injective - 加密货币行情
Synapse - 加密货币行情
Hedera - 加密货币行情
Aave - 比特币行情
Arbitrum - 加密货币行情
Ethena - 比特币行情
Nillion - BTC行情
MegaETH - 比特币
大零币 - 币种排行
以太坊 - 加密货币行情
Gitcoin - 加密货币行情
PancakeSwap - 币种排行
瑞波币 - 比特币行情
Aave - 比特币行情
Lorenzo - 币种排行
Filecoin - BTC行情
Vana - 比特币行情