24H 最高$0.0339
24H 最低$0.0317
今日开盘$0.0321
24H 成交量$126.24万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01621 | $0.01631 | $0.01559 | $333.45万 | $1.08亿 | 3.18% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $8.17万 | $709.72万 | 1.60% |
| 684 |
CRMBCRMB
|
$238.18 | $247.78 | $237.85 | $2.04万 | — | -3.14% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.53万 | $7,550.27万 | 0.96% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7027 | $0.7147 | $0.6763 | $315.35万 | $5.80亿 | 3.77% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.50% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004555 | $0.00004431 | $48.25万 | $2.47亿 | 2.57% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 317 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1197 | $48.34万 | $1.22亿 | 2.75% |
| 344 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $41.78万 | $3,088.51万 | -0.56% |
| 271 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00466 | $61.12万 | $5,270.27万 | -0.43% |
| 221 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.0055 | $83.53万 | $1,240.70万 | 4.18% |
| 170 |
0G0G
|
$0.2027 | $0.2098 | $0.1957 | $125.30万 | $1.22亿 | 3.10% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.97万 | $2,173.96万 | 2.17% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 276 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.07 | $57.41万 | $2,289.16万 | 2.29% |
| 82 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $418.21万 | $14.43亿 | 1.16% |
| 391 |
CHRChromia
|
$0.01844 | $0.01853 | $0.01679 | $35.42万 | $1,636.12万 | 8.41% |
相关站点
共 40 个
狗币 - 数字货币市值
Brevis - 币种排行
币安币 - 以太坊ETH价格
Aster - 币种排行
Official Trump - 以太坊ETH价格
Tutorial - 比特币行情
Caldera - 以太坊ETH价格
PAX Gold - 加密货币行情
Celo - BTC行情
Nillion - 数字货币市值
Blur - 以太坊ETH价格
大零币 - BTC行情
MarsCoin - 加密货币行情
Uniswap - 加密货币行情
BFUSD - 比特币行情
Caldera - BTC行情
Zama - 以太坊ETH价格
Lorenzo - 币种排行
Animecoin - 比特币行情
Hedera - 数字货币市值
Optimism - 比特币
Midnight - 币种排行
RWUSD - 以太坊ETH价格
Renzo - 数字货币市值
瑞波币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Brevis - 加密货币行情
USDC - BTC行情
莱特币 - BTC行情
Hyperliquid - 加密货币行情
Aerodrome - 以太坊ETH价格
USD.AI - 比特币行情
Plasma - 币种排行
以太坊 - 以太坊ETH价格
Plume - 比特币
MegaETH - 币种排行
以太坊 - BTC行情
Avalanche - 数字货币市值
波场 - 以太坊ETH价格
Tutorial - 比特币行情