24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01598 | $0.01631 | $0.01554 | $336.74万 | $1.08亿 | 1.08% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.45万 | $709.72万 | 1.82% |
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.17万 | — | -3.69% |
| 595 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.37万 | $7,550.27万 | 0.19% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6924 | $0.714 | $0.6638 | $299.91万 | $5.80亿 | 3.28% |
| 542 |
CITYManchester City Fan Token
|
$0.289 | $0.289 | $0.279 | $16.79万 | $395.65万 | 2.85% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004525 | $0.0000455 | $0.00004393 | $52.62万 | $2.47亿 | 1.44% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 262 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $65.82万 | $1.22亿 | 0.41% |
| 311 |
EULEuler
|
$1.237 | $1.31 | $1.23 | $51.05万 | $3,088.51万 | -0.40% |
| 217 |
TThreshold Network
|
$0.0048 | $0.00492 | $0.00466 | $83.80万 | $5,270.27万 | 0.21% |
| 226 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $79.99万 | $1,240.70万 | 5.98% |
| 165 |
0G0G
|
$0.2046 | $0.2098 | $0.194 | $126.19万 | $1.22亿 | 2.25% |
| 620 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.76万 | $2,173.96万 | 1.30% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 259 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.35万 | $2,289.16万 | 1.27% |
| 84 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.55 | $415.98万 | $14.43亿 | -0.12% |
| 421 |
CHRChromia
|
$0.0179 | $0.01825 | $0.01664 | $31.62万 | $1,636.12万 | 6.42% |
相关站点
共 40 个
Initia - 加密货币行情
Internet - 加密货币行情
EUR - 币种排行
NEAR Protocol - 以太坊ETH价格
比特币 - 加密货币行情
Tree - 加密货币行情
Celo - 比特币行情
以太坊 - BTC行情
牛来 - 比特币行情
Pepe - 加密货币行情
Uniswap - BTC行情
MarsCoin - 比特币
Plume - 比特币
Tokamak - 币种排行
比特现金 - BTC行情
Lorenzo - 比特币
Ethena - 数字货币市值
牛来 - 加密货币行情
MegaETH - 比特币
Hedera - 数字货币市值
MarsCoin - BTC行情
莱特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Ripple USD - 数字货币市值
LayerZero - 加密货币行情
Nillion - 比特币
BFUSD - 比特币行情
莱特币 - 比特币
EUR - 比特币行情
PAX Gold - 比特币行情
Pudgy Penguins - 加密货币行情
Gram - BTC行情
Hedera - 以太坊ETH价格
Official Trump - 加密货币行情
Synapse - 比特币
Haedal - 以太坊ETH价格
Osmosis - 比特币行情
Gitcoin - BTC行情
Celestia - 数字货币市值
波场 - 比特币行情