24H 最高$2.02
24H 最低$1.92
今日开盘$1.927
24H 成交量$154.52万
流通市值$3.45亿
24H 涨跌额($0.07)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01603 | $0.01631 | $0.01554 | $336.35万 | $1.08亿 | 1.58% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.57万 | $709.72万 | 2.06% |
| 684 |
CRMBCRMB
|
$238.81 | $248.49 | $238.30 | $2.18万 | — | -3.80% |
| 597 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,063.00 | $12.40万 | $7,550.27万 | 0.67% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6957 | $0.714 | $0.6638 | $298.94万 | $5.80亿 | 4.48% |
| 534 |
CITYManchester City Fan Token
|
$0.29 | $0.292 | $0.279 | $17.58万 | $395.65万 | 3.20% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $51.96万 | $2.47亿 | 1.53% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 265 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $64.85万 | $1.22亿 | 0.91% |
| 318 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.74万 | $3,088.51万 | -0.24% |
| 218 |
TThreshold Network
|
$0.00477 | $0.00492 | $0.00466 | $83.08万 | $5,270.27万 | 0.00% |
| 233 |
ROBOFabric Protocol
|
$0.00587 | $0.00603 | $0.00544 | $77.04万 | $1,240.70万 | 5.20% |
| 164 |
0G0G
|
$0.2062 | $0.2098 | $0.194 | $127.21万 | $1.22亿 | 3.62% |
| 618 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.83万 | $2,173.96万 | 1.52% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.78万 | $2,289.16万 | 1.42% |
| 83 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $417.55万 | $14.43亿 | 0.31% |
| 421 |
CHRChromia
|
$0.01784 | $0.01825 | $0.01664 | $31.78万 | $1,636.12万 | 6.19% |
相关站点
共 40 个
波场 - 比特币
Aave - BTC行情
Huma Finance - 数字货币市值
RWUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
Tether Gold - 数字货币市值
Ethena - 比特币
USD.AI - 币种排行
恒星币 - 比特币
Aptos - 数字货币市值
Aave - 比特币行情
Aave - 加密货币行情
Haedal - BTC行情
Ondo - 币种排行
Midnight - 比特币行情
Tutorial - 比特币行情
Synapse - 加密货币行情
Polkadot - 以太坊ETH价格
Gitcoin - 币种排行
USD.AI - 以太坊ETH价格
Initia - 比特币行情
达世币 - 数字货币市值
Ripple USD - 比特币行情
以太坊 - 加密货币行情
恒星币 - 数字货币市值
恒星币 - BTC行情
Gram - 数字货币市值
MegaETH - 加密货币行情
Plasma - 数字货币市值
Chainlink - 比特币行情
Aster - 数字货币市值
NEAR Protocol - 数字货币市值
PancakeSwap - 加密货币行情
达世币 - 加密货币行情
Pepe - BTC行情
币安币 - 币种排行
以太坊 - 比特币行情
Arbitrum - 加密货币行情
First Digital - 比特币
Solana - 比特币