24H 最高$3.75
24H 最低$3.54
今日开盘$3.706
24H 成交量$71.83万
流通市值$7,741.07万
24H 涨跌额(-$0.15)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01522 | $343.52万 | $1.10亿 | -4.19% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.449 | $0.424 | $14.75万 | $713.41万 | -5.13% |
| 684 |
CRMBCRMB
|
$232.07 | $244.37 | $225.61 | $3.25万 | — | -2.53% |
| 584 |
YFIyearn.finance
|
$2048 | $2,129.00 | $2,036.00 | $15.62万 | $7,525.56万 | -3.44% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 131 |
AEROAerodrome Finance
|
$0.674 | $0.7162 | $0.666 | $215.90万 | $5.67亿 | -5.08% |
| 527 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.72万 | $403.05万 | -3.47% |
| 240 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $76.98万 | $2.51亿 | -1.65% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 260 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1191 | $72.63万 | $1.25亿 | -2.52% |
| 203 |
EULEuler
|
$1.244 | $1.28 | $1.20 | $97.35万 | $2,965.05万 | 0.16% |
| 153 |
TThreshold Network
|
$0.00486 | $0.0053 | $0.00459 | $162.20万 | $5,266.71万 | 2.75% |
| 390 |
ROBOFabric Protocol
|
$0.00537 | $0.0058 | $0.00537 | $37.87万 | $1,273.24万 | -7.25% |
| 193 |
0G0G
|
$0.1835 | $0.2051 | $0.1832 | $107.69万 | $1.21亿 | -10.14% |
| 605 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.28万 | $2,217.23万 | -3.81% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 275 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $69.32万 | $2,346.83万 | -2.52% |
| 79 |
ICPInternet Computer
|
$2.542 | $2.69 | $2.52 | $524.64万 | $14.79亿 | -2.61% |
| 494 |
CHRChromia
|
$0.0171 | $0.01853 | $0.01703 | $24.38万 | $1,733.98万 | -6.25% |
相关站点
共 40 个
Hedera - 比特币行情
狗币 - 币种排行
Nillion - BTC行情
Celo - 币种排行
Celestia - 以太坊ETH价格
波场 - 比特币
NFP - 比特币
以太坊 - 数字货币市值
比特现金 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Gitcoin - 币种排行
Tether Gold - 比特币
艾达币 - 以太坊ETH价格
MarsCoin - BTC行情
NEAR Protocol - 比特币
Ether.fi - BTC行情
Plasma - 以太坊ETH价格
Renzo - 数字货币市值
莱特币 - 加密货币行情
Katana - 加密货币行情
USDC - 币种排行
Nillion - BTC行情
Bubblemaps - 币种排行
Haedal - 币种排行
Hedera - BTC行情
比特现金 - BTC行情
Official Trump - 以太坊ETH价格
艾达币 - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - 比特币
Tokamak - 币种排行
恒星币 - 数字货币市值
恒星币 - 比特币
艾达币 - 以太坊ETH价格
Ether.fi - 币种排行
Filecoin - 比特币行情
Worldcoin - 比特币行情
USD.AI - 加密货币行情
Tether Gold - BTC行情