24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0503
24H 成交量$28.04万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01638 | $0.01652 | $0.01557 | $344.39万 | $1.09亿 | 2.89% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.96万 | $706.52万 | -0.45% |
| 690 |
CRMBCRMB
|
$241.47 | $244.37 | $236.47 | $1.71万 | — | 0.04% |
| 633 |
YFIyearn.finance
|
$2096 | $2,133.00 | $2,060.00 | $9.30万 | $7,445.81万 | -0.81% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.7055 | $0.7162 | $0.6916 | $239.49万 | $5.82亿 | 0.94% |
| 544 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.17万 | $393.94万 | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004565 | $0.00004577 | $0.00004462 | $61.34万 | $2.48亿 | 1.56% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 294 |
APEApeCoin
|
$0.1238 | $0.124 | $0.1206 | $54.55万 | $1.23亿 | 0.73% |
| 375 |
EULEuler
|
$1.225 | $1.28 | $1.20 | $37.54万 | $2,923.84万 | -3.62% |
| 279 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.19万 | $5,180.29万 | -0.84% |
| 352 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $41.51万 | $1,245.71万 | -2.59% |
| 183 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $113.89万 | $1.20亿 | -3.38% |
| 631 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.46万 | $2,202.26万 | 1.94% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 298 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.81万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.646 | $2.65 | $2.55 | $483.84万 | $14.45亿 | 2.01% |
| 466 |
CHRChromia
|
$0.01816 | $0.01853 | $0.01761 | $23.74万 | $1,761.87万 | 1.85% |
相关站点
共 40 个
Katana - 加密货币行情
Caldera - 币种排行
Hyperliquid - 加密货币行情
Aster - 比特币行情
Artificial - 比特币行情
Solana - 数字货币市值
Hedera - 加密货币行情
Plasma - 比特币行情
Celestia - BTC行情
Bubblemaps - BTC行情
EUR - 以太坊ETH价格
Pump.fun - 加密货币行情
以太坊 - 加密货币行情
Artificial Inu - 币种排行
Solana - 以太坊ETH价格
币安币 - 加密货币行情
Midnight - 币种排行
Caldera - 数字货币市值
Renzo - 数字货币市值
Midnight - 比特币行情
StraitsX XUSD - 比特币
Artificial Inu - 以太坊ETH价格
USD1 - 比特币行情
Hedera - 以太坊ETH价格
QQQB - 币种排行
Hedera - 数字货币市值
Artificial - 数字货币市值
MarsCoin - 加密货币行情
Internet - 比特币
Injective - 比特币行情
Bubblemaps - 以太坊ETH价格
Sui - 加密货币行情
Ondo - 数字货币市值
波场 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Quant - 以太坊ETH价格
Gitcoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币行情