24H 最高$0.02669
24H 最低$0.02592
今日开盘$0.02653
24H 成交量$42.69万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01588 | $0.01631 | $0.01554 | $347.01万 | $1.08亿 | 0.32% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $7.82万 | $709.72万 | 1.36% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.20万 | — | -3.66% |
| 604 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $11.70万 | $7,550.27万 | 0.48% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.714 | $0.6638 | $293.64万 | $5.80亿 | 4.05% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.63万 | $395.65万 | 2.86% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004538 | $0.0000455 | $0.00004393 | $52.50万 | $2.47亿 | 1.66% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 271 |
APEApeCoin
|
$0.1218 | $0.124 | $0.1187 | $62.80万 | $1.22亿 | 0.83% |
| 323 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.43万 | $3,088.51万 | -0.72% |
| 257 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $70.29万 | $5,270.27万 | -1.68% |
| 238 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $76.57万 | $1,240.70万 | 4.52% |
| 167 |
0G0G
|
$0.204 | $0.2098 | $0.194 | $127.09万 | $1.22亿 | 2.87% |
| 627 |
WAXPWAX
|
$0.00472 | $0.00472 | $0.00454 | $10.33万 | $2,173.96万 | 2.83% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 263 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $64.55万 | $2,289.16万 | 1.85% |
| 82 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $431.86万 | $14.43亿 | -0.50% |
| 419 |
CHRChromia
|
$0.01803 | $0.01825 | $0.01664 | $31.92万 | $1,636.12万 | 7.07% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Zama - 加密货币行情
Aster - 加密货币行情
Celo - 币种排行
Bittensor - 以太坊ETH价格
币安币 - 加密货币行情
Worldcoin - 以太坊ETH价格
USD1 - 加密货币行情
Aerodrome - 加密货币行情
狗币 - 以太坊ETH价格
Pepe - 加密货币行情
MegaETH - 比特币
狗币 - 比特币
瑞波币 - 加密货币行情
Aster - 加密货币行情
MarsCoin - 比特币行情
Avalanche - 加密货币行情
Worldcoin - 币种排行
Injective - 以太坊ETH价格
BFUSD - 加密货币行情
Synapse - 比特币
Bittensor - 以太坊ETH价格
Vana - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Gitcoin - BTC行情
First Digital - 以太坊ETH价格
Ondo - 币种排行
Pepe - 比特币行情
Tutorial - 加密货币行情
Zama - 以太坊ETH价格
Tutorial - 加密货币行情
Plume - 加密货币行情
Ether.fi - BTC行情
莱特币 - 以太坊ETH价格
Hyperliquid - 币种排行
United Stables - 比特币
Chainlink - 比特币
Pump.fun - 比特币
Hyperliquid - 比特币
Gram - BTC行情