24H 最高$10.21
24H 最低$9.69
今日开盘$9.82
24H 成交量$108.67万
流通市值$7,136.40万
24H 涨跌额($0.22)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $336.99万 | $1.08亿 | 0.63% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.77万 | $709.72万 | 2.06% |
| 684 |
CRMBCRMB
|
$238.88 | $248.33 | $238.30 | $2.18万 | — | -3.62% |
| 597 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $12.43万 | $7,550.27万 | 0.48% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.695 | $0.714 | $0.6638 | $297.50万 | $5.80亿 | 4.42% |
| 524 |
CITYManchester City Fan Token
|
$0.29 | $0.292 | $0.279 | $18.21万 | $395.65万 | 3.20% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.41万 | $2.47亿 | 1.48% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 268 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.50万 | $1.22亿 | 1.08% |
| 321 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.60万 | $3,088.51万 | 0.16% |
| 225 |
TThreshold Network
|
$0.00473 | $0.00492 | $0.00466 | $79.99万 | $5,270.27万 | -2.47% |
| 238 |
ROBOFabric Protocol
|
$0.00583 | $0.00603 | $0.00544 | $75.81万 | $1,240.70万 | 5.81% |
| 163 |
0G0G
|
$0.2056 | $0.2098 | $0.194 | $128.05万 | $1.22亿 | 3.42% |
| 617 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.86万 | $2,173.96万 | 1.30% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 261 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.93万 | $2,289.16万 | 1.71% |
| 83 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.55 | $418.13万 | $14.43亿 | -0.08% |
| 418 |
CHRChromia
|
$0.01784 | $0.01825 | $0.01664 | $31.72万 | $1,636.12万 | 6.19% |
相关站点
共 40 个
USD.AI - 币种排行
Nillion - 比特币
MarsCoin - 币种排行
Pump.fun - BTC行情
Aster - 币种排行
牛来 - 币种排行
Starknet - BTC行情
Tether Gold - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 币种排行
Gitcoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Huma Finance - 比特币行情
USD1 - 数字货币市值
莱特币 - BTC行情
Injective - 币种排行
Tether Gold - 币种排行
Pump.fun - BTC行情
EUR - 加密货币行情
恒星币 - 比特币
First Digital - 数字货币市值
EUR - 以太坊ETH价格
Initia - 币种排行
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Brevis - 币种排行
Hedera - 比特币
Gitcoin - BTC行情
Celo - BTC行情
波场 - 币种排行
Ethena - 加密货币行情
Tether Gold - 币种排行
MarsCoin - 比特币
Osmosis - BTC行情
Tree - 加密货币行情
USD.AI - 比特币
NEAR Protocol - 比特币
Internet - 比特币行情
Worldcoin - 以太坊ETH价格
Sui - 数字货币市值